WTI (WBS February 2019)/ XC000A0G9CM8 / ICE Europe
WBS| 2/15/2019 11:23:12 PM | Chg. - | Bid11:23:49 PM | Ask11:23:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 55.90USD | - | 55.83 | 55.98 | 54.66 | 55.90 | 54.25 | 54.51 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/19/2019 |
Quote data
| Open: | 54.66 |
|---|---|
| High: | 55.90 |
| Low: | 54.25 |
| Previous Close: | 54.51 |
| Price fixings: | 3,559 |
| Settlement Price(2/15/2019): | 55.59 |
| Change Settlement: | +0.56%(+0.3100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/19 | 55.90 | 2/15/2019 | - | 55.83 | 55.98 | 40,130 | |
| F WBS 4/19 | 56.29 | 2/15/2019 | - | 56.16 | 56.30 | 70,306 | |
| F WBS 5/19 | 56.84 | 2/15/2019 | - | 56.57 | 56.76 | 57,170 | |
| F WBS 6/19 | 57.36 | 2/15/2019 | - | 56.73 | 57.97 | 93,507 | |
| F WBS 7/19 | 57.84 | 2/15/2019 | - | 49.59 | 58.00 | 26,146 | |
| F WBS 8/19 | 58.20 | 2/15/2019 | - | 57.00 | 58.21 | 17,851 | |
| F WBS 9/19 | 58.41 | 2/15/2019 | - | 56.80 | 57.05 | 33,597 | |
| F WBS 10/19 | 58.59 | 2/15/2019 | - | 58.58 | 56.69 | 8,220 | |
| F WBS 11/19 | 58.64 | 2/15/2019 | - | 56.55 | 58.50 | 7,439 | |
| F WBS 12/19 | 58.60 | 2/15/2019 | - | 58.58 | 67.95 | 114,352 | |
| F WBS 1/20 | 55.44 | 2/8/2019 | - | 54.98 | 55.44 | 5,756 | |
| F WBS 2/20 | 66.32 | 10/31/2018 | - | - | - | 3,602 | |
| F WBS 3/20 | 54.50 | 1/22/2019 | - | 54.88 | 54.57 | 8,009 | |
| F WBS 4/20 | - | - | - | - | 55.99 | 1,939 | |
| F WBS 5/20 | - | - | - | - | - | 1,640 | |
| F WBS 6/20 | 57.55 | 2/15/2019 | - | 56.32 | 57.38 | 28,069 | |
| F WBS 7/20 | - | - | - | - | - | 2,274 | |
| F WBS 8/20 | 54.60 | 2/26/2018 | - | 54.59 | 60.31 | 2,767 | |
| F WBS 9/20 | - | - | - | - | 62.90 | 4,158 | |
| F WBS 10/20 | - | - | - | - | - | 3,079 | |
| F WBS 11/20 | - | - | - | - | - | 1,484 | |
| F WBS 12/20 | 57.00 | 2/15/2019 | - | 56.96 | 57.00 | 43,877 | |
| F WBS 1/21 | - | - | - | - | - | 1,011 | |
| F WBS 2/21 | - | - | - | - | - | 1,528 | |
| F WBS 3/21 | - | - | - | - | - | 1,750 | |
| F WBS 4/21 | - | - | - | - | - | 1,150 | |
| F WBS 5/21 | - | - | - | - | - | 900 | |
| F WBS 6/21 | 65.82 | 10/10/2018 | - | 61.73 | 61.82 | 2,526 | |
| F WBS 7/21 | - | - | - | - | - | 400 | |
| F WBS 8/21 | - | - | - | - | - | 400 |
Performance
| 1 Week | +6.07% | ||
|---|---|---|---|
| 1 Month | +6.19% | ||
| 3 Months | -2.66% | ||
| YTD | +21.57% | ||
| 1 Year | -6.82% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 55.90 | 52.46 |
|---|---|---|
| 1M High / 1M Low: | 55.90 | 52.10 |
| 6M High / 6M Low: | 75.59 | 42.66 |
| High (YTD): | 2/15/2019 | 55.90 |
| Low (YTD): | 1/2/2019 | 46.54 |
| 52W High: | 10/3/2018 | 75.59 |
| 52W Low: | 12/24/2018 | 42.66 |
| Avg. price 1W: | 54.04 | |
| Avg. volume 1W: | 45,218.40 | |
| Avg. price 1M: | 53.59 | |
| Avg. volume 1M: | 43,775.74 | |
| Avg. price 6M: | 59.81 | |
| Avg. volume 6M: | 14,755.42 | |
| Avg. price 1Y: | 61.54 | |
| Avg. volume 1Y: | 9,976.68 | |
| Volatility 1M: | 26.71% | |
| Volatility 6M: | 36.16% | |
| Volatility 1Y: | 32.23% | |
| Volatility 3Y: | - |
