WTI (WBS June 2019)/  XC000A0G9CM8  /  ICE Europe

6/14/2019 11:49:42 PM Chg. +0.37 Bid11:59:38 PM Ask11:55:00 PM Open High Low Previous Close
52.57USD +0.71% 52.41 52.60 52.10 52.97 51.70 52.20
52.59 +0.48% 7:59:43 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 52.10
High: 52.97
Low: 51.70
Previous Close: 52.20
Price fixings: 9,192
Settlement Price(6/14/2019): 52.51
Change Settlement: +0.11%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/19 52.57 6/14/2019 +0.71% 52.41 52.60 47,508
F WBS 8/19 52.80 6/14/2019 +0.61% 52.70 52.83 87,366
F WBS 9/19 52.92 6/14/2019 +0.47% 52.93 59.87 91,893
F WBS 10/19 53.03 6/14/2019 +0.51% 50.00 59.00 39,465
F WBS 11/19 53.07 6/14/2019 +0.68% 52.79 53.40 33,302
F WBS 12/19 53.02 6/14/2019 +0.44% 52.50 54.86 110,901
F WBS 1/20 52.95 6/14/2019 +0.04% 51.58 53.51 17,214
F WBS 2/20 52.81 6/14/2019 +0.19% 50.50 58.42 8,673
F WBS 3/20 52.67 6/14/2019 +0.04% 51.50 60.00 17,439
F WBS 4/20 - - - - 57.95 6,290
F WBS 5/20 57.02 5/29/2019 - - 57.12 4,850
F WBS 6/20 52.41 6/14/2019 +0.10% 52.60 51.35 56,927
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,014
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,021
F WBS 9/20 - - - 57.84 62.90 9,749
F WBS 10/20 - - - - - 4,758
F WBS 11/20 - - - - - 4,459
F WBS 12/20 52.09 6/14/2019 +0.75% 51.81 51.88 66,276
F WBS 1/21 - - - - - 1,711
F WBS 2/21 - - - - - 1,651
F WBS 3/21 - - - - - 2,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 51.65 6/14/2019 0.00% 51.51 51.65 5,366
F WBS 7/21 - - - - - 900
F WBS 8/21 - - - - - 900
F WBS 9/21 54.92 5/28/2019 - - 54.92 830
F WBS 10/21 - - - - - 1,700
F WBS 11/21 - - - - - 1,700
F WBS 12/21 51.40 6/14/2019 -0.33% 46.05 51.67 34,831

Performance

1 Week
  -2.54%
1 Month
  -16.95%
3 Months
  -11.38%
YTD  
+10.33%
1 Year
  -15.09%
3 Years     -
5 Years     -
1W High / 1W Low: 53.39 51.04
1M High / 1M Low: 63.30 51.04
6M High / 6M Low: 66.08 43.96
High (YTD): 4/23/2019 66.08
Low (YTD): 1/2/2019 48.62
52W High: 10/3/2018 74.66
52W Low: 12/24/2018 43.96
Avg. price 1W:   52.44
Avg. volume 1W:   48,987.40
Avg. price 1M:   56.59
Avg. volume 1M:   61,501.82
Avg. price 6M:   57.42
Avg. volume 6M:   29,806.83
Avg. price 1Y:   60.53
Avg. volume 1Y:   15,501.25
Volatility 1M:   36.52%
Volatility 6M:   31.78%
Volatility 1Y:   30.84%
Volatility 3Y:   -