WTI (WBS July 2019)/  XC000A0G9CM8  /  ICE Europe

7/19/2019 5:56:03 AM Chg. +0.52 Bid6:32:40 AM Ask6:32:28 AM Open High Low Previous Close
56.18USD +0.93% 56.16 56.19 55.85 56.20 55.79 55.66

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 55.85
High: 56.20
Low: 55.79
Previous Close: 55.66
Price fixings: 34
Settlement Price(7/18/2019): 55.30
Change Settlement: +1.59%(+0.8800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 56.18 5:56 AM +0.93% 56.16 56.19 26,488
F WBS 9/19 56.29 6:32 AM +0.82% 56.29 56.32 117,104
F WBS 10/19 56.35 6:33 AM +0.91% 56.32 56.37 58,776
F WBS 11/19 56.34 6:31 AM +0.91% 56.33 56.36 47,387
F WBS 12/19 56.28 6:31 AM +0.95% 54.31 57.35 115,406
F WBS 1/20 56.10 5:56 AM +0.83% 57.00 60.01 18,389
F WBS 2/20 55.90 5:56 AM +1.56% 50.50 57.40 11,684
F WBS 3/20 55.44 3:30 AM +0.58% 54.00 59.60 17,880
F WBS 4/20 54.21 7/18/2019 - 55.87 57.95 7,776
F WBS 5/20 57.02 5/29/2019 - - 57.12 7,214
F WBS 6/20 54.73 3:19 AM +1.15% 54.11 56.99 64,239
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,929
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,583
F WBS 9/20 - - - 54.35 62.90 10,665
F WBS 10/20 - - - - - 5,713
F WBS 11/20 - - - - - 5,232
F WBS 12/20 53.34 7/18/2019 - 53.30 53.39 69,217
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 5,747
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 1,930
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 52.01 7/18/2019 - 51.60 53.99 36,045
F WBS 1/22 - - - - - 1,500

Performance

1 Week
  -7.00%
1 Month  
+3.22%
3 Months
  -12.34%
YTD  
+17.19%
1 Year
  -10.64%
3 Years     -
5 Years     -
1W High / 1W Low: 60.41 55.66
1M High / 1M Low: 60.44 54.43
6M High / 6M Low: 65.99 51.27
High (YTD): 4/23/2019 65.99
Low (YTD): 1/2/2019 48.94
52W High: 10/3/2018 74.60
52W Low: 12/24/2018 44.45
Avg. price 1W:   57.89
Avg. volume 1W:   40,563.40
Avg. price 1M:   58.01
Avg. volume 1M:   40,181.68
Avg. price 6M:   58.86
Avg. volume 6M:   29,553.77
Avg. price 1Y:   60.13
Avg. volume 1Y:   15,095.03
Volatility 1M:   34.46%
Volatility 6M:   27.17%
Volatility 1Y:   30.14%
Volatility 3Y:   -