WTI (WBS August 2019)/  XC000A0G9CM8  /  ICE Europe

8/16/2019 10:58:30 PM Chg. +0.14 Bid11:39:11 PM Ask11:59:08 PM Open High Low Previous Close
54.91USD +0.26% 54.75 54.96 54.71 55.66 54.26 54.77
54.73 +0.70% 7:59:55 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 54.71
High: 55.66
Low: 54.26
Previous Close: 54.77
Price fixings: 1,304
Settlement Price(8/16/2019): 54.87
Change Settlement: +0.07%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/19 54.91 8/16/2019 +0.26% 54.75 54.96 30,792
F WBS 10/19 54.85 8/16/2019 +0.53% 54.84 54.93 89,741
F WBS 11/19 54.50 8/16/2019 +0.61% 53.10 55.30 55,557
F WBS 12/19 54.03 8/16/2019 +0.50% 53.53 54.44 129,985
F WBS 1/20 53.54 8/16/2019 +0.09% 52.90 53.66 31,975
F WBS 2/20 53.25 8/16/2019 +0.32% 51.77 55.55 16,677
F WBS 3/20 52.93 8/16/2019 +0.47% 52.90 52.93 21,169
F WBS 4/20 52.69 8/16/2019 +0.57% 51.30 56.85 8,558
F WBS 5/20 52.44 8/16/2019 -0.55% - 57.12 8,535
F WBS 6/20 52.13 8/16/2019 +0.25% 52.35 52.89 63,530
F WBS 7/20 51.49 6/12/2019 - 50.92 - 7,607
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 7,241
F WBS 9/20 - - - 54.35 62.90 11,426
F WBS 10/20 50.00 8/7/2019 - 50.00 59.00 5,999
F WBS 11/20 - - - - - 5,215
F WBS 12/20 51.24 8/16/2019 +0.37% 48.65 51.33 73,150
F WBS 1/21 - - - - - 2,953
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 50.64 8/15/2019 - 50.80 49.96 8,309
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,430
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 50.62 8/16/2019 +0.04% 50.60 51.29 34,268
F WBS 1/22 - - - - - 1,500
F WBS 2/22 - - - - - 1,625

Performance

1 Week  
+0.70%
1 Month
  -1.65%
3 Months
  -12.69%
YTD  
+13.99%
1 Year
  -12.10%
3 Years     -
5 Years     -
1W High / 1W Low: 56.82 54.68
1M High / 1M Low: 58.34 52.36
6M High / 6M Low: 65.77 51.45
High (YTD): 4/23/2019 65.77
Low (YTD): 1/2/2019 48.99
52W High: 10/3/2018 74.23
52W Low: 12/24/2018 44.65
Avg. price 1W:   55.20
Avg. volume 1W:   39,611.40
Avg. price 1M:   55.45
Avg. volume 1M:   48,234.95
Avg. price 6M:   58.88
Avg. volume 6M:   32,435.64
Avg. price 1Y:   59.53
Avg. volume 1Y:   17,153.73
Volatility 1M:   35.92%
Volatility 6M:   28.42%
Volatility 1Y:   31.04%
Volatility 3Y:   -