WTI (WBS October 2019)/  XC000A0G9CM8  /  ICE Europe

10/14/2019 4:56:34 AM Chg. -0.42 Bid5:16:42 AM Ask5:16:42 AM Open High Low Previous Close
54.43USD -0.77% 54.43 54.45 54.80 54.80 54.34 54.85
54.43 +2.10% 10/11/2019  7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 54.80
High: 54.80
Low: 54.34
Previous Close: 54.85
Price fixings: 60
Settlement Price(10/4/2019): 54.70
Change Settlement: -0.49%(-0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/19 54.43 4:56 AM -0.77% 54.43 54.45 48,740
F WBS 12/19 54.49 4:33 AM -0.78% 54.49 54.52 132,307
F WBS 1/20 54.46 4:56 AM -0.80% 54.45 54.51 62,129
F WBS 2/20 54.68 10/11/2019 - 48.00 54.92 25,299
F WBS 3/20 54.40 12:40 AM -0.15% 53.89 53.95 39,775
F WBS 4/20 54.18 12:40 AM -0.11% 52.70 53.44 14,446
F WBS 5/20 53.98 10/11/2019 - 51.84 51.01 10,777
F WBS 6/20 53.70 12:40 AM -0.07% 51.81 55.00 69,041
F WBS 7/20 52.79 10/11/2019 - 50.92 51.79 7,896
F WBS 8/20 53.94 9/23/2019 - 54.59 53.99 7,261
F WBS 9/20 - - - 54.35 70.90 13,080
F WBS 10/20 49.99 10/4/2019 - 45.00 90.00 6,447
F WBS 11/20 - - - - - 5,863
F WBS 12/20 52.12 10/11/2019 - 50.10 52.00 86,738
F WBS 1/21 - - - - - 3,233
F WBS 2/21 - - - - - 2,800
F WBS 3/21 - - - - - 3,706
F WBS 4/21 - - - - - 2,201
F WBS 5/21 - - - - - 2,319
F WBS 6/21 50.42 10/10/2019 - 50.39 50.42 15,093
F WBS 7/21 - - - - - 2,875
F WBS 8/21 - - - - - 2,875
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,628
F WBS 10/21 - - - - - 3,875
F WBS 11/21 - - - - - 3,500
F WBS 12/21 51.50 10/11/2019 - 40.00 55.50 44,465
F WBS 1/22 - - - - - 1,500
F WBS 2/22 - - - - - 1,625
F WBS 3/22 - - - - - 2,250
F WBS 4/22 - - - - - 125

Performance

1 Week  
+2.76%
1 Month
  -0.62%
3 Months
  -9.64%
YTD
  -11.88%
1 Year
  -21.63%
3 Years     -
5 Years     -
1W High / 1W Low: 54.85 52.54
1M High / 1M Low: 61.55 52.36
6M High / 6M Low: 65.16 51.61
High (YTD): 4/23/2019 65.16
Low (YTD): 6/12/2019 51.61
52W High: 10/16/2018 70.15
52W Low: 6/12/2019 51.61
Avg. price 1W:   53.37
Avg. volume 1W:   36,789.60
Avg. price 1M:   55.60
Avg. volume 1M:   46,318.62
Avg. price 6M:   57.32
Avg. volume 6M:   27,700.07
Avg. price 1Y:   58.53
Avg. volume 1Y:   17,527.45
Volatility 1M:   53.34%
Volatility 6M:   35.01%
Volatility 1Y:   29.80%
Volatility 3Y:   -