WTI (WBS April 2020)/  XC000A0G9CM8  /  ICE Europe

4/6/2020 10:15:11 PM Chg. -2.64 Bid10:16:30 PM Ask10:16:30 PM Open High Low Previous Close
26.30USD -9.12% 26.29 26.32 26.12 28.22 25.26 28.94
26.58 -3.49% 7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 26.12
High: 28.22
Low: 25.26
Previous Close: 28.94
Price fixings: 13,842
Settlement Price(10/4/2019): 26.08
Change Settlement: +0.84%(+0.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 26.30 10:15 PM -9.12% 26.29 26.32 63,026
F WBS 6/20 30.08 10:10 PM -4.84% 30.20 30.23 98,857
F WBS 7/20 32.21 10:10 PM -1.92% 32.27 32.33 57,833
F WBS 8/20 33.21 9:55 PM -1.25% 32.99 35.90 25,462
F WBS 9/20 33.70 9:55 PM -0.85% 27.70 35.00 46,298
F WBS 10/20 33.82 8:28 PM -0.65% 30.38 33.89 19,264
F WBS 11/20 34.34 9:44 PM +0.82% 31.22 34.00 15,369
F WBS 12/20 34.73 9:44 PM -0.06% 34.42 34.86 106,792
F WBS 1/21 34.64 8:28 PM +1.88% 32.75 34.00 6,612
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 6,001
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 6,931
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,799
F WBS 5/21 - - - - - 5,037
F WBS 6/21 36.05 4:03 PM +1.26% 36.05 35.86 33,344
F WBS 7/21 - - - 30.00 - 5,693
F WBS 8/21 - - - 34.50 - 6,169
F WBS 9/21 41.59 3/10/2020 - 28.00 54.92 5,291
F WBS 10/21 - - - - - 6,797
F WBS 11/21 - - - - - 5,740
F WBS 12/21 37.02 9:23 AM +1.34% 35.83 36.85 67,226
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,082
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 37.50 4/2/2020 - 35.54 39.49 5,327
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week  
+29.17%
1 Month
  -37.07%
3 Months
  -57.42%
YTD
  -56.22%
1 Year
  -57.30%
3 Years     -
5 Years     -
1W High / 1W Low: 28.94 20.17
1M High / 1M Low: 41.79 20.17
6M High / 6M Low: 62.01 20.17
High (YTD): 1/3/2020 62.01
Low (YTD): 3/31/2020 20.17
52W High: 1/3/2020 62.01
52W Low: 3/31/2020 20.17
Avg. price 1W:   23.09
Avg. volume 1W:   48,944.20
Avg. price 1M:   27.01
Avg. volume 1M:   77,707.90
Avg. price 6M:   50.48
Avg. volume 6M:   28,369.95
Avg. price 1Y:   51.38
Avg. volume 1Y:   20,667.25
Volatility 1M:   178.64%
Volatility 6M:   74.76%
Volatility 1Y:   59.56%
Volatility 3Y:   -