WTI (WBS December 2020)/  XC000A0G9CM8  /  ICE Europe

12/26/2019 4:34:57 PM Chg. - Open High Low Previous Close
56.76USD - 56.77 56.77 56.76 -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 56.77
High: 56.77
Low: 56.76
Previous Close: -
Price fixings: 3
Settlement Price(10/4/2019): 53.96
Change Settlement: +5.19%(+2.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/20 55.72 6:17 AM -0.84% 55.71 55.73 94,168
F WBS 4/20 55.79 6:15 AM -0.64% 55.76 55.78 56,598
F WBS 5/20 55.68 6:19 AM -0.75% 55.66 55.70 34,356
F WBS 6/20 55.62 4:59 AM -0.52% 55.55 56.71 81,753
F WBS 7/20 55.30 4:59 AM -0.52% 55.63 57.44 18,827
F WBS 8/20 54.93 4:59 AM -0.53% 56.16 56.53 12,504
F WBS 9/20 54.55 4:59 AM -0.53% 53.77 56.66 25,765
F WBS 10/20 54.55 1/22/2020 - 56.83 56.03 12,551
F WBS 11/20 53.83 4:41 AM -0.65% 54.96 56.00 8,994
F WBS 12/20 53.42 2:47 AM -0.84% 50.00 60.50 91,885
F WBS 1/21 56.76 12/26/2019 - 55.41 - 5,934
F WBS 2/21 56.37 12/26/2019 - 56.37 - 4,532
F WBS 3/21 54.62 12/12/2019 - - 54.65 5,432
F WBS 4/21 54.15 1/21/2020 - 54.05 54.15 2,710
F WBS 5/21 - - - - - 2,706
F WBS 6/21 52.56 1/22/2020 - 53.67 53.81 25,518
F WBS 7/21 - - - - - 4,265
F WBS 8/21 - - - - - 4,346
F WBS 9/21 54.92 5/28/2019 - - 54.92 3,190
F WBS 10/21 - - - - - 4,706
F WBS 11/21 - - - - - 4,277
F WBS 12/21 51.56 4:31 AM -0.46% 51.40 52.90 50,633
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 1,675
F WBS 2/22 - - - - - 1,760
F WBS 3/22 51.95 12/9/2019 - 51.85 51.95 3,673
F WBS 4/22 - - - - - 525
F WBS 5/22 - - - - - 650
F WBS 6/22 52.00 1/8/2020 - 51.99 52.00 4,478
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 500

Performance

1 Week     0.00%
1 Month
  -7.35%
3 Months
  -7.35%
YTD     0.00%
1 Year
  -7.35%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 56.76 56.76
6M High / 6M Low: 56.76 56.76
High (YTD): - -
Low (YTD): - -
52W High: 12/26/2019 56.76
52W Low: 12/26/2019 56.76
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   56.76
Avg. volume 1M:   110
Avg. price 6M:   56.76
Avg. volume 6M:   110
Avg. price 1Y:   56.76
Avg. volume 1Y:   110
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -