WTI (WBS January 2021)/  XC000A0G9CM8  /  ICE Europe

11/23/2020 5:57:33 PM Chg. +0.56 Bid5:57:45 PM Ask5:57:36 PM Open High Low Previous Close
42.96USD +1.32% 42.95 42.97 42.48 43.36 42.32 42.40
42.95 +1.92% 6:09:15 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 42.48
High: 43.36
Low: 42.32
Previous Close: 42.40
Trades: 5,335
Settlement Price(10/4/2019): 42.42
Change Settlement: +1.27%(+0.5400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/21 42.96 5:57 PM +1.32% 42.95 42.97 45,322
F WBS 2/21 43.21 5:58 PM +1.50% 43.18 43.20 31,897
F WBS 3/21 43.40 5:54 PM +1.50% 43.38 43.40 32,204
F WBS 4/21 43.56 5:54 PM +1.37% 43.17 44.50 14,324
F WBS 5/21 43.79 5:50 PM +1.44% 41.80 42.62 8,615
F WBS 6/21 43.87 5:50 PM +1.53% 43.74 43.58 49,363
F WBS 7/21 43.86 4:39 PM +1.98% 42.00 43.64 7,771
F WBS 8/21 43.75 4:19 PM +1.13% 42.85 43.34 6,938
F WBS 9/21 43.92 4:58 PM +1.88% 32.05 43.76 10,250
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 7,286
F WBS 11/21 - - - 30.00 - 6,659
F WBS 12/21 43.96 5:43 PM +1.29% 43.88 43.95 78,125
F WBS 1/22 43.92 2:25 PM +0.97% 43.99 43.97 3,951
F WBS 2/22 40.05 10/28/2020 - 40.05 - 2,768
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 8,196
F WBS 4/22 - - - 42.30 - 2,291
F WBS 5/22 - - - 41.90 - 1,656
F WBS 6/22 43.90 5:37 PM +0.99% 38.00 43.47 14,524
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 5,049
F WBS 10/22 35.82 4/29/2020 - 35.82 - 451
F WBS 11/22 - - - - - 1,050
F WBS 12/22 43.99 8:30 AM +1.22% 40.08 46.43 52,801
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0
F WBS 3/23 - - - - - 2,240
F WBS 4/23 - - - - - 0
F WBS 5/23 - - - - - 0
F WBS 6/23 42.59 10/27/2020 - 43.85 46.46 4,662

Performance

1 Week  
+3.17%
1 Month  
+7.37%
3 Months
  -0.42%
YTD
  -24.31%
1 Year
  -29.87%
3 Years     -
5 Years     -
1W High / 1W Low: 42.40 41.50
1M High / 1M Low: 42.40 36.07
6M High / 6M Low: 44.36 35.20
High (YTD): 2/20/2020 53.39
Low (YTD): 4/27/2020 28.04
52W High: 12/26/2019 56.76
52W Low: 4/27/2020 28.04
Avg. price 1W:   41.84
Avg. volume 1W:   37,093.80
Avg. price 1M:   39.76
Avg. volume 1M:   37,005.57
Avg. price 6M:   40.66
Avg. volume 6M:   16,229.34
Avg. price 1Y:   39.47
Avg. volume 1Y:   11,583.09
Volatility 1M:   45.71%
Volatility 6M:   35.35%
Volatility 1Y:   53.20%
Volatility 3Y:   -