WTI (WBS February 2021)/  XC000A0G9CM8  /  ICE Europe

10/30/2020 9:45:03 PM Chg. -0.22 Bid9:58:02 PM Ask9:58:02 PM Open High Low Previous Close
36.56USD -0.60% 35.90 40.20 36.85 37.26 36.00 36.78

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 36.85
High: 37.26
Low: 36.00
Previous Close: 36.78
Price fixings: 430
Settlement Price(10/4/2019): 36.57
Change Settlement: -0.03%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 12/20 35.67 10/30/2020 -1.11% 35.61 35.76 83,924
F WBS 1/21 36.07 10/30/2020 -0.96% 36.01 36.25 36,389
F WBS 2/21 36.56 10/30/2020 -0.60% 35.90 40.20 18,871
F WBS 3/21 36.95 10/30/2020 -0.57% 35.00 42.00 22,021
F WBS 4/21 37.28 10/30/2020 -0.61% 37.15 37.26 7,306
F WBS 5/21 37.63 10/30/2020 -1.08% 37.42 37.81 6,591
F WBS 6/21 37.98 10/30/2020 -1.15% 37.25 41.32 40,912
F WBS 7/21 37.81 10/30/2020 +0.48% 17.75 43.23 6,181
F WBS 8/21 38.04 10/30/2020 -4.80% 41.80 38.40 6,453
F WBS 9/21 41.59 3/10/2020 - 32.05 41.69 7,172
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,903
F WBS 11/21 - - - 30.00 - 6,224
F WBS 12/21 39.17 10/30/2020 -0.51% 38.93 43.55 78,877
F WBS 1/22 44.73 8/7/2020 - 43.95 44.32 3,809
F WBS 2/22 40.05 10/28/2020 - 40.05 - 2,407
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 8,170
F WBS 4/22 - - - 42.30 - 2,143
F WBS 5/22 - - - 41.90 - 1,580
F WBS 6/22 39.82 10/30/2020 +0.13% 38.00 39.44 15,235
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 5,049
F WBS 10/22 35.82 4/29/2020 - 35.82 - 451
F WBS 11/22 - - - - - 1,050
F WBS 12/22 40.14 10/30/2020 +1.13% 39.39 46.43 47,154
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0
F WBS 3/23 - - - - - 2,240
F WBS 4/23 - - - - - 0
F WBS 5/23 - - - - - 0

Performance

1 Week
  -9.19%
1 Month
  -10.81%
3 Months
  -12.16%
YTD
  -35.14%
1 Year
  -40.26%
3 Years     -
5 Years     -
1W High / 1W Low: 40.26 36.78
1M High / 1M Low: 42.20 36.78
6M High / 6M Low: 44.62 29.00
High (YTD): 2/13/2020 51.63
Low (YTD): 4/21/2020 28.93
52W High: 12/26/2019 56.37
52W Low: 4/21/2020 28.93
Avg. price 1W:   38.78
Avg. volume 1W:   24,614.60
Avg. price 1M:   40.50
Avg. volume 1M:   17,393.82
Avg. price 6M:   39.86
Avg. volume 6M:   6,019.18
Avg. price 1Y:   39.99
Avg. volume 1Y:   5,437.53
Volatility 1M:   39.93%
Volatility 6M:   38.17%
Volatility 1Y:   47.63%
Volatility 3Y:   -