WTI (WBS January 2021)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(8/21/2019): 51.89
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 10/19 56.06 11:57 AM +0.34% 56.06 56.08 93,855
F WBS 11/19 55.82 11:52 AM +0.25% 55.85 55.87 56,158
F WBS 12/19 55.51 11:49 AM +0.34% 55.51 55.54 121,345
F WBS 1/20 54.93 11:26 AM 0.00% 54.94 55.34 32,867
F WBS 2/20 54.59 10:53 AM +0.22% 51.77 55.55 15,305
F WBS 3/20 54.30 11:44 AM +0.28% 54.05 54.74 21,174
F WBS 4/20 53.87 8/21/2019 - 53.15 53.76 8,577
F WBS 5/20 53.60 8/21/2019 - 53.51 53.53 8,870
F WBS 6/20 53.56 10:49 AM +0.36% 53.56 54.07 62,144
F WBS 7/20 51.49 6/12/2019 - 50.92 - 7,696
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 6,967
F WBS 9/20 - - - 54.35 62.90 11,480
F WBS 10/20 50.00 8/7/2019 - 50.00 59.00 6,016
F WBS 11/20 - - - - - 5,204
F WBS 12/20 52.19 8/21/2019 - 48.65 52.94 73,004
F WBS 1/21 - - - - - 2,953
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 51.28 5:55 AM -0.68% 51.21 49.96 8,265
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,430
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 50.90 5:55 AM -0.49% 50.90 51.24 34,978
F WBS 1/22 - - - - - 1,500
F WBS 2/22 - - - - - 1,625
F WBS 3/22 - - - - - 2,250

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/3/2018 67.91
52W Low: 8/22/2018 60.13
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   63.10
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   18.49%
Volatility 3Y:   -