WTI (WBS September 2020)/  XC000A0G9CM8  /  ICE Europe

8/12/2020 8:52:18 PM Chg. +1.08 Bid8:55:14 PM Ask8:55:14 PM Open High Low Previous Close
42.72USD +2.59% 42.70 42.72 41.59 42.91 41.56 41.64
42.52 +1.50% 7:59:48 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 41.59
High: 42.91
Low: 41.56
Previous Close: 41.64
Price fixings: 8,336
Settlement Price(10/4/2019): 41.61
Change Settlement: +2.67%(+1.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/20 42.72 8:52 PM +2.59% 42.70 42.72 43,443
F WBS 10/20 43.00 8:49 PM +2.63% 42.97 42.99 40,341
F WBS 11/20 43.31 8:49 PM +2.46% 43.28 43.30 34,078
F WBS 12/20 43.58 8:43 PM +2.37% 43.53 43.58 90,752
F WBS 1/21 43.69 8:29 PM +1.96% 43.77 43.87 15,366
F WBS 2/21 43.97 8:29 PM +1.99% 39.42 44.04 7,690
F WBS 3/21 44.20 8:29 PM +2.13% 27.00 43.35 11,496
F WBS 4/21 44.20 7:21 PM +0.50% 40.85 44.76 5,555
F WBS 5/21 44.36 7:28 PM +0.91% 39.41 39.50 5,495
F WBS 6/21 44.79 8:25 PM +1.66% 42.06 44.59 35,447
F WBS 7/21 41.00 7/2/2020 - 17.75 41.00 5,938
F WBS 8/21 42.29 7/15/2020 - 42.13 42.29 6,346
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,424
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,801
F WBS 11/21 - - - 30.00 - 6,193
F WBS 12/21 45.13 7:53 PM -0.22% 23.45 45.11 70,797
F WBS 1/22 44.73 8/7/2020 - 43.95 44.32 2,581
F WBS 2/22 - - - 35.60 - 2,324
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 6,844
F WBS 4/22 - - - 42.30 - 2,067
F WBS 5/22 - - - 26.00 - 1,520
F WBS 6/22 45.45 8/6/2020 - 45.45 44.10 7,241
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 4,333
F WBS 10/22 35.82 4/29/2020 - 35.82 - 51
F WBS 11/22 - - - - - 50
F WBS 12/22 45.52 8/4/2020 - 45.67 45.52 41,591
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0

Performance

1 Week  
+0.99%
1 Month  
+4.89%
3 Months  
+52.95%
YTD
  -26.18%
1 Year
  -30.43%
3 Years     -
5 Years     -
1W High / 1W Low: 42.30 41.61
1M High / 1M Low: 42.30 39.75
6M High / 6M Low: 53.70 23.90
High (YTD): 1/7/2020 59.62
Low (YTD): 4/28/2020 23.90
52W High: 1/7/2020 59.62
52W Low: 4/28/2020 23.90
Avg. price 1W:   41.89
Avg. volume 1W:   32,643.60
Avg. price 1M:   41.21
Avg. volume 1M:   30,873.05
Avg. price 6M:   37.22
Avg. volume 6M:   28,535.38
Avg. price 1Y:   42.86
Avg. volume 1Y:   20,836.76
Volatility 1M:   20.42%
Volatility 6M:   74.01%
Volatility 1Y:   59.75%
Volatility 3Y:   -