WTI (WBS July 2020)/  XC000A0G9CM8  /  ICE Europe

7/2/2020 8:06:41 AM Chg. +0.07 Bid8:06:49 AM Ask8:06:49 AM Open High Low Previous Close
39.94USD +0.18% 39.93 39.96 39.64 39.95 39.54 39.87
39.83 +0.43% 7/1/2020  7:59:55 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 39.64
High: 39.95
Low: 39.54
Previous Close: 39.87
Price fixings: 206
Settlement Price(10/4/2019): 39.82
Change Settlement: +0.30%(+0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/20 39.94 8:06 AM +0.18% 39.93 39.96 39,953
F WBS 9/20 40.04 8:07 AM +0.18% 40.01 40.04 85,641
F WBS 10/20 40.19 8:06 AM +0.20% 40.18 40.23 36,552
F WBS 11/20 40.25 6:34 AM +0.25% 40.27 40.36 21,789
F WBS 12/20 40.24 4:42 AM +0.05% 40.37 40.45 93,812
F WBS 1/21 40.33 4:42 AM -0.32% 39.60 39.84 11,678
F WBS 2/21 40.42 4:42 AM -0.22% 34.39 40.00 6,540
F WBS 3/21 40.51 4:42 AM -0.25% 27.00 41.00 9,293
F WBS 4/21 40.96 7/1/2020 - 39.00 39.23 5,616
F WBS 5/21 39.50 6/3/2020 - 39.41 39.50 5,254
F WBS 6/21 40.75 7/1/2020 - 39.30 41.00 35,467
F WBS 7/21 41.00 8:06 AM +25.19% 17.75 41.00 5,812
F WBS 8/21 36.40 5/22/2020 - 37.81 36.50 6,482
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,225
F WBS 10/21 39.58 6/3/2020 - 38.68 42.08 6,760
F WBS 11/21 - - - 30.00 - 6,119
F WBS 12/21 40.60 7/1/2020 - 23.45 41.53 69,009
F WBS 1/22 52.16 1/16/2020 - 38.40 53.49 2,367
F WBS 2/22 - - - 35.60 - 2,419
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 6,876
F WBS 4/22 - - - 42.30 - 2,017
F WBS 5/22 - - - 26.00 - 1,450
F WBS 6/22 40.89 6/24/2020 - 40.22 42.55 5,177
F WBS 7/22 - - - 29.00 - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 4,280
F WBS 10/22 35.82 4/29/2020 - 35.82 - 1
F WBS 11/22 - - - - - 0
F WBS 12/22 42.41 6/30/2020 - 42.60 42.08 27,379
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8

Performance

1 Week  
+2.28%
1 Month  
+7.66%
3 Months  
+33.27%
YTD
  -31.62%
1 Year
  -35.00%
3 Years     -
5 Years     -
1W High / 1W Low: 39.87 38.29
1M High / 1M Low: 40.60 36.43
6M High / 6M Low: 60.41 21.48
High (YTD): 1/6/2020 60.41
Low (YTD): 4/27/2020 21.48
52W High: 1/6/2020 60.41
52W Low: 4/27/2020 21.48
Avg. price 1W:   39.32
Avg. volume 1W:   28,543.80
Avg. price 1M:   38.54
Avg. volume 1M:   46,257.45
Avg. price 6M:   39.86
Avg. volume 6M:   23,066.95
Avg. price 1Y:   43.65
Avg. volume 1Y:   17,784.17
Volatility 1M:   43.45%
Volatility 6M:   79.36%
Volatility 1Y:   64.22%
Volatility 3Y:   -