WTI (WBS June 2020)/  XC000A0G9CM8  /  ICE Europe

5/25/2020 5:07:18 PM Chg. +0.15 Bid5:08:35 PM Ask5:08:35 PM Open High Low Previous Close
33.59USD +0.45% 33.58 33.60 33.25 33.73 32.50 33.44
33.66 +1.85% 5:19:30 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/25/2020

Quote data

Open: 33.25
High: 33.73
Low: 32.50
Previous Close: 33.44
Price fixings: 1,455
Settlement Price(10/4/2019): 33.25
Change Settlement: +1.02%(+0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/20 33.59 5:07 PM +0.45% 33.58 33.60 78,285
F WBS 8/20 33.96 5:07 PM +0.44% 33.97 33.99 50,943
F WBS 9/20 34.46 5:01 PM +0.06% 34.43 34.47 68,525
F WBS 10/20 34.72 4:51 PM +0.09% 34.76 34.87 24,469
F WBS 11/20 35.15 4:50 PM +0.34% 31.00 35.12 18,118
F WBS 12/20 35.47 4:50 PM +0.34% 35.50 35.56 82,280
F WBS 1/21 35.78 4:50 PM +1.19% 32.00 37.00 10,530
F WBS 2/21 36.05 4:50 PM +4.89% 34.50 36.35 6,408
F WBS 3/21 36.30 4:50 PM +2.48% 27.50 39.00 8,304
F WBS 4/21 47.18 2/28/2020 - 29.93 47.18 6,159
F WBS 5/21 36.80 4/15/2020 - 25.05 - 5,846
F WBS 6/21 36.96 4:50 PM +0.65% 36.88 36.92 33,405
F WBS 7/21 32.75 4/22/2020 - 17.75 35.50 5,748
F WBS 8/21 36.40 5/22/2020 - 36.40 36.50 6,364
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,061
F WBS 10/21 - - - 34.80 - 6,696
F WBS 11/21 - - - 30.00 - 5,906
F WBS 12/21 38.07 4:58 PM +0.53% 38.10 38.20 71,555
F WBS 1/22 52.16 1/16/2020 - 33.00 53.49 2,086
F WBS 2/22 - - - 35.60 - 2,165
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 6,083
F WBS 4/22 - - - 28.00 - 2,017
F WBS 5/22 - - - 26.00 - 650
F WBS 6/22 37.88 5/22/2020 - 35.95 39.95 4,807
F WBS 7/22 - - - 29.00 - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 4,000
F WBS 10/22 35.82 4/29/2020 - 35.82 - 1
F WBS 11/22 - - - - - 0
F WBS 12/22 40.12 5/21/2020 - 37.38 40.17 26,830

Performance

1 Week  
+4.06%
1 Month  
+57.18%
3 Months
  -33.09%
YTD
  -43.02%
1 Year
  -45.38%
3 Years     -
5 Years     -
1W High / 1W Low: 33.84 31.79
1M High / 1M Low: 33.84 18.10
6M High / 6M Low: 60.77 18.10
High (YTD): 1/7/2020 60.77
Low (YTD): 4/28/2020 18.10
52W High: 1/7/2020 60.77
52W Low: 4/28/2020 18.10
Avg. price 1W:   32.98
Avg. volume 1W:   33,297.20
Avg. price 1M:   26.36
Avg. volume 1M:   46,541.75
Avg. price 6M:   43.29
Avg. volume 6M:   26,783.86
Avg. price 1Y:   45.49
Avg. volume 1Y:   21,249.18
Volatility 1M:   91.43%
Volatility 6M:   87.53%
Volatility 1Y:   64.10%
Volatility 3Y:   -