WTI (WBS June 2020)/  XC000A0G9CM8  /  ICE Europe

6/12/2019 8:04:43 PM Chg. - Open High Low Previous Close
51.49USD - 51.49 51.49 51.49 -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 51.49
High: 51.49
Low: 51.49
Previous Close: -
Price fixings: 1
Settlement Price(8/23/2019): 51.93
Change Settlement: -0.85%(-0.4400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 10/19 53.65 8/23/2019 -3.09% 53.65 53.76 93,252
F WBS 11/19 53.80 8/23/2019 -2.47% 40.00 54.22 59,249
F WBS 12/19 53.50 8/23/2019 -2.48% 52.95 55.51 118,725
F WBS 1/20 53.18 8/23/2019 -2.39% 50.00 56.30 33,039
F WBS 2/20 52.86 8/23/2019 -2.42% 51.77 55.55 17,460
F WBS 3/20 52.58 8/23/2019 -2.83% 52.38 53.83 22,997
F WBS 4/20 52.06 8/23/2019 -2.78% 52.37 54.00 8,597
F WBS 5/20 52.18 8/23/2019 -1.71% 53.51 53.53 8,625
F WBS 6/20 51.96 8/23/2019 -2.11% 51.06 53.10 61,727
F WBS 7/20 51.49 6/12/2019 - 50.92 - 7,667
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 6,952
F WBS 9/20 - - - 54.35 62.90 11,473
F WBS 10/20 50.00 8/7/2019 - 50.00 59.00 6,060
F WBS 11/20 - - - - - 5,172
F WBS 12/20 50.93 8/23/2019 -1.96% 50.97 52.99 72,435
F WBS 1/21 - - - - - 2,953
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 50.32 8/23/2019 -1.83% 50.29 49.96 8,515
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,430
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 50.20 8/23/2019 -1.28% 50.24 50.20 34,879
F WBS 1/22 - - - - - 1,500
F WBS 2/22 - - - - - 1,625
F WBS 3/22 - - - - - 2,250

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -16.28%
YTD
  -16.28%
1 Year
  -17.42%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 51.49 51.49
High (YTD): 6/12/2019 51.49
Low (YTD): 6/12/2019 51.49
52W High: 10/3/2018 70.33
52W Low: 6/12/2019 51.49
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   51.49
Avg. volume 6M:   39
Avg. price 1Y:   64.83
Avg. volume 1Y:   .70
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   20.40%
Volatility 3Y:   -