WTI (WBS January 2022)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(10/4/2019): 50.35
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/19 53.66 10/18/2019 - 53.50 53.80 25,213
F WBS 12/19 53.76 10/18/2019 - 53.77 54.38 133,928
F WBS 1/20 53.78 10/18/2019 - 53.60 54.40 66,985
F WBS 2/20 53.59 10/18/2019 - 53.25 53.75 25,073
F WBS 3/20 53.30 10/18/2019 - 53.29 53.36 42,671
F WBS 4/20 53.12 10/18/2019 - 52.70 53.44 14,893
F WBS 5/20 52.67 10/18/2019 - 52.56 51.01 13,723
F WBS 6/20 52.43 10/18/2019 - 51.63 53.09 69,989
F WBS 7/20 52.50 10/18/2019 - 50.92 51.79 8,308
F WBS 8/20 53.94 9/23/2019 - 54.59 53.99 7,148
F WBS 9/20 - - - 54.35 70.90 12,836
F WBS 10/20 49.99 10/4/2019 - 45.00 90.00 6,514
F WBS 11/20 - - - - - 5,880
F WBS 12/20 51.18 10/18/2019 - 51.26 51.34 89,862
F WBS 1/21 - - - - - 3,168
F WBS 2/21 - - - - - 2,820
F WBS 3/21 - - - - - 3,707
F WBS 4/21 - - - - - 2,201
F WBS 5/21 - - - - - 2,319
F WBS 6/21 50.67 10/18/2019 - 51.04 51.05 15,603
F WBS 7/21 - - - - - 2,875
F WBS 8/21 - - - - - 2,875
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,628
F WBS 10/21 - - - - - 3,875
F WBS 11/21 - - - - - 3,500
F WBS 12/21 50.39 10/18/2019 - 40.00 55.50 45,461
F WBS 1/22 - - - - - 1,600
F WBS 2/22 - - - - - 1,725
F WBS 3/22 - - - - - 2,350
F WBS 4/22 - - - - - 125

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 11/7/2018 61.75
52W Low: 11/1/2018 58.42
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   60.23
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   26.62%
Volatility 3Y:   -