WTI (WBS April 2021)/  XC000A0G9CM8  /  ICE Europe

3/5/2021 10:46:45 AM Chg. +0.92 Bid10:47:55 AM Ask10:47:55 AM Open High Low Previous Close
65.15USD +1.43% 65.13 65.15 64.23 65.21 63.85 64.23
65.23 +1.65% 10:58:32 AM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 64.23
High: 65.21
Low: 63.85
Previous Close: 64.23
Trades: 1,312
Settlement Price(10/4/2019): 63.83
Change Settlement: +2.07%(+1.3200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 4/21 65.15 10:46 AM +1.43% 65.13 65.15 46,839
F WBS 5/21 64.96 10:46 AM +1.42% 64.91 64.96 51,480
F WBS 6/21 64.45 10:41 AM +1.40% 64.28 64.63 68,328
F WBS 7/21 63.52 9:57 AM +1.50% 62.22 63.48 26,047
F WBS 8/21 62.54 9:36 AM +0.55% 61.64 61.96 20,325
F WBS 9/21 62.12 9:00 AM +1.72% 56.55 59.01 23,972
F WBS 10/21 60.38 3/4/2021 - 57.15 56.79 12,293
F WBS 11/21 59.88 3/4/2021 - 56.14 56.32 11,292
F WBS 12/21 60.27 10:41 AM +1.55% 60.23 60.31 87,756
F WBS 1/22 58.18 3/4/2021 - 57.00 58.16 5,989
F WBS 2/22 58.42 3/4/2021 - 40.05 58.46 4,737
F WBS 3/22 48.00 1/5/2021 - 27.10 48.25 9,694
F WBS 4/22 - - - 42.30 - 4,266
F WBS 5/22 - - - 41.90 - 3,751
F WBS 6/22 55.13 3/3/2021 - 55.02 53.90 24,948
F WBS 7/22 - - - 29.00 - 1,926
F WBS 8/22 - - - - - 2,643
F WBS 9/22 - - - - 49.32 6,287
F WBS 10/22 46.50 12/30/2020 - 35.82 - 3,112
F WBS 11/22 - - - - - 3,478
F WBS 12/22 52.58 3/2/2021 - 50.08 52.58 64,395
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 319
F WBS 2/23 - - - 32.00 45.00 324
F WBS 3/23 - - - - - 4,450
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 51.12 2/18/2021 - 51.87 51.15 9,973
F WBS 7/23 - - - - - 90
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060

Performance

1 Week  
+5.75%
1 Month  
+14.36%
3 Months  
+40.32%
YTD  
+33.89%
1 Year  
+38.09%
3 Years     -
5 Years     -
1W High / 1W Low: 64.23 59.54
1M High / 1M Low: 64.23 56.97
6M High / 6M Low: 64.23 37.28
High (YTD): 3/4/2021 64.23
Low (YTD): 1/4/2021 47.60
52W High: 3/4/2021 64.23
52W Low: 10/30/2020 37.28
Avg. price 1W:   61.34
Avg. volume 1W:   32,659.40
Avg. price 1M:   60.35
Avg. volume 1M:   46,268.80
Avg. price 6M:   47.59
Avg. volume 6M:   22,063.15
Avg. price 1Y:   46.21
Avg. volume 1Y:   15,894.62
Volatility 1M:   38.56%
Volatility 6M:   33.76%
Volatility 1Y:   31.00%
Volatility 3Y:   -