WTI (WBS April 2021)/ XC000A0G9CM8 / ICE Europe
WBS| 3/5/2021 10:46:45 AM | Chg. +0.92 | Bid10:47:55 AM | Ask10:47:55 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.15USD | +1.43% | 65.13 | 65.15 | 64.23 | 65.21 | 63.85 | 64.23 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 64.23 |
|---|---|
| High: | 65.21 |
| Low: | 63.85 |
| Previous Close: | 64.23 |
| Trades: | 1,312 |
| Settlement Price(10/4/2019): | 63.83 |
| Change Settlement: | +2.07%(+1.3200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 4/21 | 65.15 | 10:46 AM | +1.43% | 65.13 | 65.15 | 46,839 | |
| F WBS 5/21 | 64.96 | 10:46 AM | +1.42% | 64.91 | 64.96 | 51,480 | |
| F WBS 6/21 | 64.45 | 10:41 AM | +1.40% | 64.28 | 64.63 | 68,328 | |
| F WBS 7/21 | 63.52 | 9:57 AM | +1.50% | 62.22 | 63.48 | 26,047 | |
| F WBS 8/21 | 62.54 | 9:36 AM | +0.55% | 61.64 | 61.96 | 20,325 | |
| F WBS 9/21 | 62.12 | 9:00 AM | +1.72% | 56.55 | 59.01 | 23,972 | |
| F WBS 10/21 | 60.38 | 3/4/2021 | - | 57.15 | 56.79 | 12,293 | |
| F WBS 11/21 | 59.88 | 3/4/2021 | - | 56.14 | 56.32 | 11,292 | |
| F WBS 12/21 | 60.27 | 10:41 AM | +1.55% | 60.23 | 60.31 | 87,756 | |
| F WBS 1/22 | 58.18 | 3/4/2021 | - | 57.00 | 58.16 | 5,989 | |
| F WBS 2/22 | 58.42 | 3/4/2021 | - | 40.05 | 58.46 | 4,737 | |
| F WBS 3/22 | 48.00 | 1/5/2021 | - | 27.10 | 48.25 | 9,694 | |
| F WBS 4/22 | - | - | - | 42.30 | - | 4,266 | |
| F WBS 5/22 | - | - | - | 41.90 | - | 3,751 | |
| F WBS 6/22 | 55.13 | 3/3/2021 | - | 55.02 | 53.90 | 24,948 | |
| F WBS 7/22 | - | - | - | 29.00 | - | 1,926 | |
| F WBS 8/22 | - | - | - | - | - | 2,643 | |
| F WBS 9/22 | - | - | - | - | 49.32 | 6,287 | |
| F WBS 10/22 | 46.50 | 12/30/2020 | - | 35.82 | - | 3,112 | |
| F WBS 11/22 | - | - | - | - | - | 3,478 | |
| F WBS 12/22 | 52.58 | 3/2/2021 | - | 50.08 | 52.58 | 64,395 | |
| F WBS 1/23 | 48.10 | 2/28/2020 | - | 49.00 | 54.00 | 319 | |
| F WBS 2/23 | - | - | - | 32.00 | 45.00 | 324 | |
| F WBS 3/23 | - | - | - | - | - | 4,450 | |
| F WBS 4/23 | - | - | - | - | - | 1,410 | |
| F WBS 5/23 | - | - | - | - | - | 1,260 | |
| F WBS 6/23 | 51.12 | 2/18/2021 | - | 51.87 | 51.15 | 9,973 | |
| F WBS 7/23 | - | - | - | - | - | 90 | |
| F WBS 8/23 | - | - | - | - | - | 90 | |
| F WBS 9/23 | - | - | - | - | - | 3,060 |
Performance
| 1 Week | +5.75% | ||
|---|---|---|---|
| 1 Month | +14.36% | ||
| 3 Months | +40.32% | ||
| YTD | +33.89% | ||
| 1 Year | +38.09% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 64.23 | 59.54 |
|---|---|---|
| 1M High / 1M Low: | 64.23 | 56.97 |
| 6M High / 6M Low: | 64.23 | 37.28 |
| High (YTD): | 3/4/2021 | 64.23 |
| Low (YTD): | 1/4/2021 | 47.60 |
| 52W High: | 3/4/2021 | 64.23 |
| 52W Low: | 10/30/2020 | 37.28 |
| Avg. price 1W: | 61.34 | |
| Avg. volume 1W: | 32,659.40 | |
| Avg. price 1M: | 60.35 | |
| Avg. volume 1M: | 46,268.80 | |
| Avg. price 6M: | 47.59 | |
| Avg. volume 6M: | 22,063.15 | |
| Avg. price 1Y: | 46.21 | |
| Avg. volume 1Y: | 15,894.62 | |
| Volatility 1M: | 38.56% | |
| Volatility 6M: | 33.76% | |
| Volatility 1Y: | 31.00% | |
| Volatility 3Y: | - |