WTI (WBS August 2022)/  XC000A0G9CM8  /  ICE Europe

7/1/2022 12:21:28 PM Chg. +1.39 Bid12:22:02 PM Ask12:22:02 PM Open High Low Previous Close
107.49USD +1.31% 107.45 107.49 106.10 108.00 104.66 106.10
107.57 +1.43% 12:31:39 PM Realtime Indications

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 106.10
High: 108.00
Low: 104.66
Previous Close: 106.10
Trades: 980
Settlement Price(-): 105.76
Change Settlement: +1.64%(+1.7300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/22 107.49 12:21 PM +1.31% 107.45 107.49 54,073
F WBS 9/22 104.69 12:15 PM +1.15% 104.69 104.88 69,642
F WBS 10/22 101.67 12:15 PM +1.19% 101.48 101.92 41,494
F WBS 11/22 99.16 11:50 AM +1.44% - - 15,039
F WBS 12/22 96.88 11:52 AM +1.41% - 105.00 109,380
F WBS 1/23 93.69 6/30/2022 - - - 10,751
F WBS 2/23 92.13 6/30/2022 - - - 4,080
F WBS 3/23 90.76 6/30/2022 - - - 10,855
F WBS 4/23 90.23 6/30/2022 - - - 3,734
F WBS 5/23 80.58 2/24/2022 - - - 3,316
F WBS 6/23 87.86 6/30/2022 - - - 33,082
F WBS 7/23 - - - - - 2,555
F WBS 8/23 77.13 2/24/2022 - - - 1,748
F WBS 9/23 77.61 3/1/2022 - - - 4,501
F WBS 10/23 77.21 3/1/2022 - - - 1,951
F WBS 11/23 76.46 3/1/2022 - - - 3,354
F WBS 12/23 83.33 6/30/2022 - - - 44,814
F WBS 1/24 73.50 2/10/2022 - - - 2,796
F WBS 2/24 85.25 5/27/2022 - - - 824
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 79.69 6/30/2022 - - - 1,948
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 76.77 6/30/2022 - - - 20,192
F WBS 1/25 60.40 12/17/2021 - - - 1,101

Performance

1 Week
  -0.07%
1 Month
  -4.26%
3 Months  
+12.33%
YTD  
+48.80%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 111.96 106.10
1M High / 1M Low: 120.10 104.15
6M High / 6M Low: 120.10 73.32
High (YTD): 6/8/2022 120.10
Low (YTD): 1/3/2022 73.32
52W High: - -
52W Low: - -
Avg. price 1W:   109.03
Avg. volume 1W:   28,040.40
Avg. price 1M:   112.71
Avg. volume 1M:   43,389.36
Avg. price 6M:   96.77
Avg. volume 6M:   22,653.62
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   36.68%
Volatility 6M:   43.37%
Volatility 1Y:   -
Volatility 3Y:   -