WTI (WBS January 2023)/  XC000A0G9CM8  /  ICE Europe

12/8/2022 10:05:56 AM Chg. -0.02 Bid12/8/2022 Ask12/8/2022 Open High Low Previous Close
72.35USD -0.03% 72.35 72.38 72.49 73.22 72.28 72.37
72.66 +0.78% 10:15:13 AM Realtime Indications

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 72.49
High: 73.22
Low: 72.28
Previous Close: 72.37
Trades: 471
Settlement Price(-): 72.01
Change Settlement: +0.47%(+0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/23 72.35 10:05 AM -0.03% 72.35 72.38 35,481
F WBS 2/23 72.61 10:05 AM -0.07% 72.55 72.61 50,674
F WBS 3/23 72.83 10:05 AM +0.05% 72.62 73.06 54,472
F WBS 4/23 73.44 9:51 AM +0.63% - - 27,600
F WBS 5/23 73.34 2:00 AM +0.53% - 79.00 13,290
F WBS 6/23 73.44 12/7/2022 - - - 55,328
F WBS 7/23 77.89 12/6/2022 - - - 9,790
F WBS 8/23 78.54 12/5/2022 - - - 4,845
F WBS 9/23 80.21 12/1/2022 - - - 12,896
F WBS 10/23 76.79 3/1/2022 - - - 2,726
F WBS 11/23 76.42 3/1/2022 - - - 5,452
F WBS 12/23 72.33 2:00 AM -0.08% - 85.95 56,557
F WBS 1/24 74.22 2/10/2022 - - - 3,368
F WBS 2/24 85.59 5/27/2022 - - - 1,254
F WBS 3/24 - - - - - 2,080
F WBS 4/24 - - - - - 546
F WBS 5/24 - - - - - 416
F WBS 6/24 70.80 12/7/2022 - - - 8,568
F WBS 7/24 - - - - - 415
F WBS 8/24 - - - - - 276
F WBS 9/24 - - - - - 535
F WBS 10/24 77.35 8/29/2022 - - - 279
F WBS 11/24 - - - - - 1,206
F WBS 12/24 68.95 12/7/2022 - 66.85 - 25,451
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -
F WBS 5/25 - - - - - -
F WBS 6/25 69.71 11/29/2022 - - - 546

Performance

1 Week
  -11.34%
1 Month
  -17.45%
3 Months
  -11.84%
YTD  
+1.17%
1 Year  
+1.17%
3 Years     -
5 Years     -
1W High / 1W Low: 81.60 72.37
1M High / 1M Low: 88.03 72.37
6M High / 6M Low: 107.86 72.37
High (YTD): 6/8/2022 107.86
Low (YTD): 12/7/2022 72.37
52W High: 6/8/2022 107.86
52W Low: 12/7/2022 72.37
Avg. price 1W:   77.16
Avg. volume 1W:   36,281
Avg. price 1M:   80.85
Avg. volume 1M:   46,212.36
Avg. price 6M:   87.32
Avg. volume 6M:   22,820.46
Avg. price 1Y:   89.07
Avg. volume 1Y:   17,513.23
Volatility 1M:   38.32%
Volatility 6M:   41.60%
Volatility 1Y:   38.78%
Volatility 3Y:   -