WTI (WBS July 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 5/30/2023 9:54:22 AM | Chg. -0.70 | Bid9:54:42 AM | Ask9:54:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.25USD | -0.96% | 72.24 | 72.26 | 72.88 | 73.31 | 72.13 | 72.95 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 72.88 |
|---|---|
| High: | 73.31 |
| Low: | 72.13 |
| Previous Close: | 72.95 |
| Trades: | 368 |
| Settlement Price(-): | 72.96 |
| Change Settlement: | -0.97%(-0.7100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/23 | 72.25 | 9:54 AM | -0.96% | 72.24 | 72.26 | 96,301 | |
| F WBS 8/23 | 72.33 | 9:55 AM | -0.97% | 72.35 | 72.37 | 64,495 | |
| F WBS 9/23 | 72.13 | 9:55 AM | -0.91% | 71.94 | 72.38 | 64,303 | |
| F WBS 10/23 | 71.78 | 9:55 AM | -0.13% | - | - | 29,572 | |
| F WBS 11/23 | 71.47 | 5/29/2023 | - | - | 85.00 | 11,790 | |
| F WBS 12/23 | 71.89 | 5/29/2023 | - | 70.76 | 71.06 | 80,266 | |
| F WBS 1/24 | 70.96 | 5/26/2023 | - | 62.05 | 75.90 | 9,921 | |
| F WBS 2/24 | 69.50 | 5/25/2023 | - | - | - | 7,272 | |
| F WBS 3/24 | 69.15 | 5/25/2023 | - | - | - | 9,927 | |
| F WBS 4/24 | 69.99 | 5/25/2023 | - | - | - | 4,544 | |
| F WBS 5/24 | 69.34 | 5/26/2023 | - | - | - | 2,414 | |
| F WBS 6/24 | 69.26 | 5/26/2023 | - | - | 72.00 | 29,344 | |
| F WBS 7/24 | - | - | - | - | - | 2,634 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 1,616 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 5,886 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 1,852 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 2,887 | |
| F WBS 12/24 | 68.12 | 5/29/2023 | - | - | 67.51 | 36,279 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 5,635 | |
| F WBS 2/25 | - | - | - | - | - | 1,385 | |
| F WBS 3/25 | - | - | - | - | - | 879 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 65.18 | 5/15/2023 | - | - | - | 2,240 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | 68.50 | 4/3/2023 | - | - | - | 703 | |
| F WBS 11/25 | - | - | - | - | - | 950 | |
| F WBS 12/25 | 63.99 | 5/25/2023 | - | 60.00 | - | 11,605 |
Performance
| 1 Week | -1.97% | ||
|---|---|---|---|
| 1 Month | -5.48% | ||
| 3 Months | -5.77% | ||
| YTD | -9.42% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.22 | 71.88 |
|---|---|---|
| 1M High / 1M Low: | 75.61 | 68.12 |
| 6M High / 6M Low: | 82.51 | 66.85 |
| High (YTD): | 4/12/2023 | 82.51 |
| Low (YTD): | 3/17/2023 | 66.85 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.14 | |
| Avg. volume 1W: | 36,062.20 | |
| Avg. price 1M: | 72.00 | |
| Avg. volume 1M: | 40,313.95 | |
| Avg. price 6M: | 76.14 | |
| Avg. volume 6M: | 23,544.14 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 38.52% | |
| Volatility 6M: | 34.47% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |