WTI (WBS January 2022)/  XC000A0G9CM8  /  ICE Europe

12/1/2021 3:14:24 AM Chg. +0.63 Bid3:14:59 AM Ask3:14:59 AM Open High Low Previous Close
67.61USD +0.94% 67.57 67.60 66.58 67.62 66.21 66.98
65.69 -7.32% 11/30/2021  7:59:58 PM Realtime Indications

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 66.58
High: 67.62
Low: 66.21
Previous Close: 66.98
Trades: 247
Settlement Price(-): 66.18
Change Settlement: +2.16%(+1.4300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/22 67.61 3:14 AM +0.94% 67.57 67.60 54,156
F WBS 2/22 67.24 2:53 AM +0.66% 67.23 67.32 33,392
F WBS 3/22 66.30 2:23 AM +0.09% 66.68 67.18 38,681
F WBS 4/22 65.99 2:23 AM +0.06% - - 15,246
F WBS 5/22 65.68 2:23 AM +0.21% - - 11,245
F WBS 6/22 65.85 3:06 AM +0.94% 65.85 - 64,743
F WBS 7/22 64.91 2:15 AM 0.00% - - 7,172
F WBS 8/22 64.57 11/30/2021 - 63.90 - 6,369
F WBS 9/22 63.42 11/30/2021 - - - 19,547
F WBS 10/22 46.50 12/30/2020 - - - 7,163
F WBS 11/22 - - - - - 7,869
F WBS 12/22 62.91 11/30/2021 - 62.77 - 78,447
F WBS 1/23 71.49 11/23/2021 - - - 3,213
F WBS 2/23 71.05 10/14/2021 - - - 1,342
F WBS 3/23 - - - - - 7,023
F WBS 4/23 61.70 7/12/2021 - - - 1,764
F WBS 5/23 - - - - - 1,287
F WBS 6/23 62.43 11/30/2021 - - - 18,737
F WBS 7/23 - - - - - 213
F WBS 8/23 - - - - - 180
F WBS 9/23 - - - - - 3,684
F WBS 10/23 - - - - - 380
F WBS 11/23 - - - - - 1,182
F WBS 12/23 59.75 11/30/2021 - - - 42,444
F WBS 1/24 - - - - - 811
F WBS 2/24 - - - - - 200
F WBS 3/24 - - - - - 640
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 61.00 11/30/2021 - 58.88 - 1,030

Performance

1 Week
  -13.81%
1 Month
  -17.10%
3 Months
  -0.75%
YTD  
+41.50%
1 Year  
+48.76%
3 Years  
+11.55%
5 Years     -
1W High / 1W Low: 78.44 68.50
1M High / 1M Low: 83.02 68.50
6M High / 6M Low: 83.18 60.99
High (YTD): 10/26/2021 83.18
Low (YTD): 1/4/2021 47.15
52W High: 10/26/2021 83.18
52W Low: 11/30/2020 45.45
Avg. price 1W:   74.71
Avg. volume 1W:   29,947.60
Avg. price 1M:   78.37
Avg. volume 1M:   36,243.52
Avg. price 6M:   71.75
Avg. volume 6M:   22,834.90
Avg. price 1Y:   64.87
Avg. volume 1Y:   13,189.84
Volatility 1M:   53.03%
Volatility 6M:   32.70%
Volatility 1Y:   27.79%
Volatility 3Y:   24.25%