WTI (WBS October 2021)/  XC000A0G9CM8  /  ICE Europe

9/17/2021 9:48:20 PM Chg. -0.62 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
71.97USD -0.85% 70.06 - 72.40 72.58 71.28 72.59
71.63 -1.55% 7:59:51 PM Realtime Indications

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 72.40
High: 72.58
Low: 71.28
Previous Close: 72.59
Trades: 454
Settlement Price(-): 71.97
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 10/21 71.97 9/17/2021 -0.85% 70.06 - 22,471
F WBS 11/21 71.85 9/17/2021 -0.73% 71.88 72.01 55,705
F WBS 12/21 71.39 9/17/2021 -0.74% 71.43 71.57 98,934
F WBS 1/22 70.82 9/17/2021 -0.63% 70.30 - 31,424
F WBS 2/22 70.23 9/17/2021 -0.75% 66.25 70.90 14,078
F WBS 3/22 69.66 9/17/2021 -0.77% - - 31,140
F WBS 4/22 69.09 9/17/2021 -0.68% - - 11,700
F WBS 5/22 68.58 9/16/2021 - - - 7,833
F WBS 6/22 68.02 9/17/2021 -0.98% - - 54,400
F WBS 7/22 64.50 7/22/2021 - 62.25 - 4,025
F WBS 8/22 - - - - - 4,745
F WBS 9/22 - - - - - 9,556
F WBS 10/22 46.50 12/30/2020 - - - 4,990
F WBS 11/22 - - - - - 6,070
F WBS 12/22 65.15 9/17/2021 -0.90% 55.00 67.15 82,799
F WBS 1/23 63.30 9/2/2021 - - - 2,324
F WBS 2/23 - - - - - 1,676
F WBS 3/23 - - - - - 6,061
F WBS 4/23 61.70 7/12/2021 - - - 1,504
F WBS 5/23 - - - - - 1,350
F WBS 6/23 62.39 9/13/2021 - - - 18,106
F WBS 7/23 - - - - - 225
F WBS 8/23 - - - - - 180
F WBS 9/23 - - - - - 3,256
F WBS 10/23 - - - - - 380
F WBS 11/23 - - - - - 1,050
F WBS 12/23 60.18 9/13/2021 - - - 35,652
F WBS 1/24 - - - - - 800
F WBS 2/24 - - - - - 200
F WBS 3/24 - - - - - 640

Performance

1 Week  
+3.24%
1 Month  
+12.03%
3 Months  
+3.85%
YTD  
+51.32%
1 Year  
+72.67%
3 Years  
+18.51%
5 Years     -
1W High / 1W Low: 72.59 70.69
1M High / 1M Low: 72.59 61.88
6M High / 6M Low: 74.04 56.50
High (YTD): 7/5/2021 74.04
Low (YTD): 1/4/2021 47.32
52W High: 7/5/2021 74.04
52W Low: 12/11/2020 46.65
Avg. price 1W:   71.74
Avg. volume 1W:   27,700.20
Avg. price 1M:   68.48
Avg. volume 1M:   33,625.96
Avg. price 6M:   66.41
Avg. volume 6M:   29,461.81
Avg. price 1Y:   62.47
Avg. volume 1Y:   20,598.79
Volatility 1M:   30.64%
Volatility 6M:   31.78%
Volatility 1Y:   29.85%
Volatility 3Y:   26.40%