WTI (WBS November 2021)/  XC000A0G9CM8  /  ICE Europe

10/19/2021 8:11:03 PM Chg. - Bid12:58:13 AM Ask12:58:13 AM Open High Low Previous Close
83.37USD - - - 82.47 83.70 81.80 82.27

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 82.47
High: 83.70
Low: 81.80
Previous Close: 82.27
Trades: 296
Settlement Price(-): 82.96
Change Settlement: +0.49%(+0.4100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 12/21 83.44 10:25 PM +1.13% 83.43 83.45 109,897
F WBS 1/22 82.38 10:11 PM +1.12% 82.34 82.39 45,697
F WBS 2/22 81.28 10:12 PM +1.06% 81.06 81.50 20,946
F WBS 3/22 80.26 10:15 PM +1.01% 70.00 - 38,475
F WBS 4/22 79.39 10:11 PM +1.02% - - 14,866
F WBS 5/22 78.06 6:08 PM +0.57% - - 8,660
F WBS 6/22 77.78 9:03 PM +1.13% 76.90 - 54,140
F WBS 7/22 75.50 10:01 AM -0.66% - - 5,807
F WBS 8/22 74.95 3:52 PM - - - 4,853
F WBS 9/22 - - - - - 13,092
F WBS 10/22 46.50 12/30/2020 - - - 5,603
F WBS 11/22 - - - - - 8,038
F WBS 12/22 73.52 9:02 PM +1.30% 65.00 100.00 82,898
F WBS 1/23 71.65 10/14/2021 - - - 4,235
F WBS 2/23 71.05 10/14/2021 - - - 1,465
F WBS 3/23 - - - - - 7,183
F WBS 4/23 61.70 7/12/2021 - - - 1,525
F WBS 5/23 - - - - - 1,282
F WBS 6/23 69.04 10/19/2021 - - - 22,553
F WBS 7/23 - - - - - 207
F WBS 8/23 - - - - - 180
F WBS 9/23 - - - - - 3,288
F WBS 10/23 - - - - - 380
F WBS 11/23 - - - - - 982
F WBS 12/23 66.63 6:15 PM +0.80% - - 42,679
F WBS 1/24 - - - - - 800
F WBS 2/24 - - - - - 200
F WBS 3/24 - - - - - 640
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0

Performance

1 Week  
+3.53%
1 Month  
+18.34%
3 Months  
+27.28%
YTD  
+37.19%
1 Year  
+37.19%
3 Years  
+36.05%
5 Years     -
1W High / 1W Low: 83.37 80.53
1M High / 1M Low: 83.37 70.45
6M High / 6M Low: 83.37 59.73
High (YTD): 10/19/2021 83.37
Low (YTD): 1/29/2021 50.11
52W High: 10/19/2021 83.37
52W Low: 1/29/2021 50.11
Avg. price 1W:   82.03
Avg. volume 1W:   19,687.40
Avg. price 1M:   77.25
Avg. volume 1M:   34,460.32
Avg. price 6M:   68.98
Avg. volume 6M:   25,686.41
Avg. price 1Y:   65.31
Avg. volume 1Y:   18,261.88
Volatility 1M:   19.12%
Volatility 6M:   27.08%
Volatility 1Y:   29.39%
Volatility 3Y:   17.66%