WTI (WBS September 2021)/  XC000A0G9CM8  /  ICE Europe

8/4/2021 9:32:45 AM Chg. -0.02 Bid9:32:46 AM Ask9:32:46 AM Open High Low Previous Close
70.38USD -0.03% 70.37 70.38 70.47 70.50 70.08 70.40
70.68 +0.21% 9:43:00 AM Realtime Indications

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 70.47
High: 70.50
Low: 70.08
Previous Close: 70.40
Trades: 332
Settlement Price(-): 70.56
Change Settlement: -0.26%(-0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/21 70.38 9:32 AM -0.03% 70.37 70.38 78,151
F WBS 10/21 69.86 9:03 AM -0.09% 69.87 69.92 71,546
F WBS 11/21 69.34 8:58 AM +0.38% 69.08 69.58 36,662
F WBS 12/21 68.70 8:57 AM -0.25% 68.67 68.74 113,934
F WBS 1/22 68.12 8:35 AM +0.22% - - 16,052
F WBS 2/22 67.57 8/3/2021 - - - 9,665
F WBS 3/22 66.77 8/3/2021 - - - 23,652
F WBS 4/22 66.25 8/3/2021 - - - 11,241
F WBS 5/22 65.78 8/3/2021 - - - 6,268
F WBS 6/22 65.46 8/3/2021 - - - 46,122
F WBS 7/22 64.50 7/22/2021 - - - 3,678
F WBS 8/22 - - - - - 3,450
F WBS 9/22 - - - - - 8,815
F WBS 10/22 46.50 12/30/2020 - - - 4,519
F WBS 11/22 - - - - - 5,371
F WBS 12/22 62.79 8/3/2021 - 57.00 64.70 89,084
F WBS 1/23 48.10 2/28/2020 - - - 1,100
F WBS 2/23 - - - - - 602
F WBS 3/23 - - - - - 5,061
F WBS 4/23 61.70 7/12/2021 - - - 1,500
F WBS 5/23 - - - - - 1,350
F WBS 6/23 60.48 8/3/2021 - - - 14,097
F WBS 7/23 - - - - - 225
F WBS 8/23 - - - - - 180
F WBS 9/23 - - - - - 3,150
F WBS 10/23 - - - - - 380
F WBS 11/23 - - - - - 280
F WBS 12/23 58.11 8/3/2021 - 50.00 62.00 31,050
F WBS 1/24 - - - - - 0
F WBS 2/24 - - - - - 200

Performance

1 Week
  -2.75%
1 Month
  -5.16%
3 Months  
+7.73%
YTD  
+47.08%
1 Year  
+69.22%
3 Years  
+21.55%
5 Years     -
1W High / 1W Low: 73.68 70.40
1M High / 1M Low: 75.32 66.43
6M High / 6M Low: 75.32 54.09
High (YTD): 7/5/2021 75.32
Low (YTD): 1/4/2021 47.57
52W High: 7/5/2021 75.32
52W Low: 11/20/2020 43.11
Avg. price 1W:   72.29
Avg. volume 1W:   34,619
Avg. price 1M:   71.89
Avg. volume 1M:   45,897.32
Avg. price 6M:   64.73
Avg. volume 6M:   32,445.76
Avg. price 1Y:   59.96
Avg. volume 1Y:   23,696.22
Volatility 1M:   39.66%
Volatility 6M:   33.19%
Volatility 1Y:   29.93%
Volatility 3Y:   21.84%