WTI (WBS April 2022)/  XC000A0G9CM8  /  ICE Europe

6/24/2021 3:19:41 AM Chg. -0.38 Bid3:19:43 AM Ask6/24/2021 Open High Low Previous Close
67.27USD -0.56% - - 67.27 67.27 67.27 67.65

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 67.27
High: 67.27
Low: 67.27
Previous Close: 67.65
Trades: 1
Settlement Price(-): 67.34
Change Settlement: -0.10%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/21 73.15 11:47 AM -0.15% 73.17 73.19 55,625
F WBS 9/21 72.49 11:48 AM -0.04% 72.46 72.50 74,096
F WBS 10/21 71.77 9:55 AM +0.28% 71.36 71.80 35,020
F WBS 11/21 70.83 11:13 AM +0.14% - - 24,688
F WBS 12/21 70.00 11:36 AM +0.07% 69.92 69.99 115,199
F WBS 1/22 69.44 6/23/2021 - - - 14,239
F WBS 2/22 68.35 4:06 AM -0.80% 68.37 - 7,868
F WBS 3/22 67.84 5:09 AM -0.57% - - 16,234
F WBS 4/22 67.27 3:19 AM -0.56% - - 5,228
F WBS 5/22 59.10 5/19/2021 - - - 4,847
F WBS 6/22 66.60 6/23/2021 - - - 41,900
F WBS 7/22 - - - - - 2,570
F WBS 8/22 - - - - - 3,420
F WBS 9/22 - - - - - 7,085
F WBS 10/22 46.50 12/30/2020 - - - 4,029
F WBS 11/22 - - - - - 4,318
F WBS 12/22 63.94 6/23/2021 - - - 80,528
F WBS 1/23 48.10 2/28/2020 - - - 594
F WBS 2/23 - - - - - 388
F WBS 3/23 - - - - - 4,619
F WBS 4/23 - - - - - 1,460
F WBS 5/23 - - - - - 1,310
F WBS 6/23 59.16 6/18/2021 - - - 11,808
F WBS 7/23 - - - - - 185
F WBS 8/23 - - - - - 140
F WBS 9/23 - - - - - 3,110
F WBS 10/23 - - - - - 340
F WBS 11/23 - - - - - 140
F WBS 12/23 59.53 6/23/2021 - - - 27,428
F WBS 1/24 - - - - - 0

Performance

1 Week  
+0.61%
1 Month  
+8.71%
3 Months  
+11.43%
YTD  
+11.43%
1 Year  
+11.43%
3 Years     -
5 Years     -
1W High / 1W Low: 67.65 65.70
1M High / 1M Low: 67.65 61.46
6M High / 6M Low: 67.65 56.05
High (YTD): 6/23/2021 67.65
Low (YTD): 4/5/2021 56.05
52W High: 6/23/2021 67.65
52W Low: 4/5/2021 56.05
Avg. price 1W:   66.71
Avg. volume 1W:   270
Avg. price 1M:   64.60
Avg. volume 1M:   267.84
Avg. price 6M:   61.50
Avg. volume 6M:   224.90
Avg. price 1Y:   61.50
Avg. volume 1Y:   224.90
Volatility 1M:   11.04%
Volatility 6M:   21.76%
Volatility 1Y:   21.76%
Volatility 3Y:   -