WTI (WBS August 2022)/ XC000A0G9CM8 / ICE Europe
WBS| 6/27/2022 10:55:36 PM | Chg. +2.25 | Bid11:26:50 PM | Ask11:18:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 109.82USD | +2.09% | 109.60 | 110.03 | 107.35 | 110.54 | 105.61 | 107.57 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 107.35 |
|---|---|
| High: | 110.54 |
| Low: | 105.61 |
| Previous Close: | 107.57 |
| Trades: | 5,297 |
| Settlement Price(-): | 109.57 |
| Change Settlement: | +0.23%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/22 | 109.82 | 10:55 PM | +2.09% | 109.60 | 110.03 | 64,698 | |
| F WBS 9/22 | 106.60 | 10:55 PM | +2.51% | 106.40 | 106.85 | 54,925 | |
| F WBS 10/22 | 103.11 | 8:54 PM | +1.71% | - | 118.39 | 36,902 | |
| F WBS 11/22 | 100.75 | 9:30 PM | +1.96% | - | - | 17,805 | |
| F WBS 12/22 | 98.63 | 10:42 PM | +1.89% | 80.50 | 120.00 | 110,357 | |
| F WBS 1/23 | 96.65 | 8:29 PM | +1.91% | - | - | 10,626 | |
| F WBS 2/23 | 94.20 | 5:56 PM | +1.01% | - | - | 4,354 | |
| F WBS 3/23 | 93.60 | 8:29 PM | +1.84% | - | - | 11,417 | |
| F WBS 4/23 | 91.67 | 5:56 PM | +1.02% | - | - | 3,663 | |
| F WBS 5/23 | 80.58 | 2/24/2022 | - | - | - | 3,263 | |
| F WBS 6/23 | 90.57 | 6:48 PM | +2.04% | - | - | 33,430 | |
| F WBS 7/23 | - | - | - | - | - | 2,580 | |
| F WBS 8/23 | 77.13 | 2/24/2022 | - | - | - | 1,819 | |
| F WBS 9/23 | 77.61 | 3/1/2022 | - | - | - | 4,523 | |
| F WBS 10/23 | 77.21 | 3/1/2022 | - | - | - | 1,950 | |
| F WBS 11/23 | 76.46 | 3/1/2022 | - | - | - | 3,388 | |
| F WBS 12/23 | 85.53 | 8:59 PM | +0.77% | - | - | 44,612 | |
| F WBS 1/24 | 73.50 | 2/10/2022 | - | - | - | 2,710 | |
| F WBS 2/24 | 85.25 | 5/27/2022 | - | - | - | 798 | |
| F WBS 3/24 | - | - | - | - | - | 1,365 | |
| F WBS 4/24 | - | - | - | - | - | 255 | |
| F WBS 5/24 | - | - | - | - | - | 3 | |
| F WBS 6/24 | 81.95 | 6:51 PM | +0.40% | - | - | 1,848 | |
| F WBS 7/24 | - | - | - | - | - | 200 | |
| F WBS 8/24 | - | - | - | - | - | 2 | |
| F WBS 9/24 | - | - | - | - | - | 5 | |
| F WBS 10/24 | - | - | - | - | - | 6 | |
| F WBS 11/24 | - | - | - | - | - | 905 | |
| F WBS 12/24 | 78.50 | 9:00 PM | +3.49% | - | - | 19,336 | |
| F WBS 1/25 | 60.40 | 12/17/2021 | - | - | - | 1,101 |
Performance
| 1 Week | +0.85% | ||
|---|---|---|---|
| 1 Month | -1.84% | ||
| 3 Months | +5.20% | ||
| YTD | +52.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 109.66 | 104.15 |
|---|---|---|
| 1M High / 1M Low: | 120.10 | 104.15 |
| 6M High / 6M Low: | 120.10 | 69.96 |
| High (YTD): | 6/8/2022 | 120.10 |
| Low (YTD): | 1/3/2022 | 73.32 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 106.96 | |
| Avg. volume 1W: | 37,436 | |
| Avg. price 1M: | 113.36 | |
| Avg. volume 1M: | 44,737.52 | |
| Avg. price 6M: | 95.42 | |
| Avg. volume 6M: | 21,688.49 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.64% | |
| Volatility 6M: | 43.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |