WTI (WBS November 2022)/  XC000A0G9CM8  /  ICE Europe

9/26/2022 4:37:32 AM Chg. -0.45 Bid4:41:23 AM Ask4:41:23 AM Open High Low Previous Close
78.94USD -0.57% 78.82 78.86 79.40 79.85 78.77 79.39
78.60 -6.03% 9/23/2022  7:59:57 PM Realtime Indications

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 79.40
High: 79.85
Low: 78.77
Previous Close: 79.39
Trades: 33
Settlement Price(-): 78.74
Change Settlement: +0.25%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/22 78.94 4:37 AM -0.57% 78.82 78.86 49,378
F WBS 12/22 79.30 2:03 AM +0.52% 78.20 78.44 115,027
F WBS 1/23 77.92 9/23/2022 - 77.38 77.82 35,150
F WBS 2/23 76.82 9/23/2022 - - - 16,040
F WBS 3/23 76.58 9/23/2022 - - - 22,358
F WBS 4/23 75.07 9/23/2022 - - 87.00 8,904
F WBS 5/23 75.39 9/23/2022 - - - 4,867
F WBS 6/23 74.54 9/23/2022 - - - 52,956
F WBS 7/23 - - - - - 4,912
F WBS 8/23 76.75 2/24/2022 - - - 3,554
F WBS 9/23 77.23 3/1/2022 - - - 8,472
F WBS 10/23 76.79 3/1/2022 - - - 2,844
F WBS 11/23 76.42 3/1/2022 - - - 5,457
F WBS 12/23 70.97 9/23/2022 - - 83.60 44,260
F WBS 1/24 74.22 2/10/2022 - - - 3,358
F WBS 2/24 85.59 5/27/2022 - - - 1,238
F WBS 3/24 - - - - - 1,657
F WBS 4/24 - - - - - 525
F WBS 5/24 - - - - - 278
F WBS 6/24 71.42 9/20/2022 - - - 5,978
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 262
F WBS 9/24 - - - - - 268
F WBS 10/24 77.35 8/29/2022 - - - 266
F WBS 11/24 - - - - - 1,165
F WBS 12/24 66.54 9/23/2022 - - - 22,910
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -

Performance

1 Week
  -6.90%
1 Month
  -14.77%
3 Months
  -20.24%
YTD  
+12.16%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 85.02 79.39
1M High / 1M Low: 96.18 79.39
6M High / 6M Low: 112.18 79.39
High (YTD): 6/8/2022 112.18
Low (YTD): 1/24/2022 76.76
52W High: - -
52W Low: - -
Avg. price 1W:   83.07
Avg. volume 1W:   30,595.40
Avg. price 1M:   86.70
Avg. volume 1M:   34,175.64
Avg. price 6M:   94.83
Avg. volume 6M:   17,812.82
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   44.98%
Volatility 6M:   43.06%
Volatility 1Y:   -
Volatility 3Y:   -