WTI (WBS September 2022)/  XC000A0G9CM8  /  ICE Europe

7/4/2022 12:55:24 AM Chg. -0.07 Bid1:18:26 AM Ask1:17:59 AM Open High Low Previous Close
105.43USD -0.07% 105.35 105.62 105.53 105.53 105.39 105.50

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 105.53
High: 105.53
Low: 105.39
Previous Close: 105.50
Trades: 3
Settlement Price(-): 105.39
Change Settlement: +0.04%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/22 108.40 12:55 AM -0.10% 108.47 108.54 54,073
F WBS 9/22 105.43 12:55 AM -0.07% 105.35 105.62 69,642
F WBS 10/22 102.35 7/1/2022 - 102.08 102.64 41,494
F WBS 11/22 99.65 7/1/2022 - - - 15,039
F WBS 12/22 97.30 7/1/2022 - 97.06 97.58 109,380
F WBS 1/23 94.77 7/1/2022 - - - 10,751
F WBS 2/23 93.00 7/1/2022 - - - 4,080
F WBS 3/23 92.47 7/1/2022 - - - 10,855
F WBS 4/23 90.23 6/30/2022 - - - 3,734
F WBS 5/23 80.58 2/24/2022 - - - 3,316
F WBS 6/23 89.18 7/1/2022 - - - 33,082
F WBS 7/23 - - - - - 2,555
F WBS 8/23 77.13 2/24/2022 - - - 1,748
F WBS 9/23 77.61 3/1/2022 - - - 4,501
F WBS 10/23 77.21 3/1/2022 - - - 1,951
F WBS 11/23 76.46 3/1/2022 - - - 3,354
F WBS 12/23 83.75 7/1/2022 - - - 44,814
F WBS 1/24 73.50 2/10/2022 - - - 2,796
F WBS 2/24 85.25 5/27/2022 - - - 824
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 79.79 7/1/2022 - - - 1,948
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 76.62 7/1/2022 - - - 20,192
F WBS 1/25 60.40 12/17/2021 - - - 1,101

Performance

1 Week  
+1.38%
1 Month
  -8.13%
3 Months  
+11.60%
YTD  
+47.48%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 108.91 103.50
1M High / 1M Low: 117.58 101.39
6M High / 6M Low: 117.58 72.78
High (YTD): 6/8/2022 117.58
Low (YTD): 1/3/2022 72.78
52W High: - -
52W Low: - -
Avg. price 1W:   106.25
Avg. volume 1W:   45,809.60
Avg. price 1M:   109.72
Avg. volume 1M:   39,584.76
Avg. price 6M:   94.81
Avg. volume 6M:   18,203.24
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   36.37%
Volatility 6M:   42.75%
Volatility 1Y:   -
Volatility 3Y:   -