WTI (WBS September 2022)/ XC000A0G9CM8 / ICE Europe
WBS| 7/4/2022 12:55:24 AM | Chg. -0.07 | Bid1:18:26 AM | Ask1:17:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 105.43USD | -0.07% | 105.35 | 105.62 | 105.53 | 105.53 | 105.39 | 105.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 105.53 |
|---|---|
| High: | 105.53 |
| Low: | 105.39 |
| Previous Close: | 105.50 |
| Trades: | 3 |
| Settlement Price(-): | 105.39 |
| Change Settlement: | +0.04%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/22 | 108.40 | 12:55 AM | -0.10% | 108.47 | 108.54 | 54,073 | |
| F WBS 9/22 | 105.43 | 12:55 AM | -0.07% | 105.35 | 105.62 | 69,642 | |
| F WBS 10/22 | 102.35 | 7/1/2022 | - | 102.08 | 102.64 | 41,494 | |
| F WBS 11/22 | 99.65 | 7/1/2022 | - | - | - | 15,039 | |
| F WBS 12/22 | 97.30 | 7/1/2022 | - | 97.06 | 97.58 | 109,380 | |
| F WBS 1/23 | 94.77 | 7/1/2022 | - | - | - | 10,751 | |
| F WBS 2/23 | 93.00 | 7/1/2022 | - | - | - | 4,080 | |
| F WBS 3/23 | 92.47 | 7/1/2022 | - | - | - | 10,855 | |
| F WBS 4/23 | 90.23 | 6/30/2022 | - | - | - | 3,734 | |
| F WBS 5/23 | 80.58 | 2/24/2022 | - | - | - | 3,316 | |
| F WBS 6/23 | 89.18 | 7/1/2022 | - | - | - | 33,082 | |
| F WBS 7/23 | - | - | - | - | - | 2,555 | |
| F WBS 8/23 | 77.13 | 2/24/2022 | - | - | - | 1,748 | |
| F WBS 9/23 | 77.61 | 3/1/2022 | - | - | - | 4,501 | |
| F WBS 10/23 | 77.21 | 3/1/2022 | - | - | - | 1,951 | |
| F WBS 11/23 | 76.46 | 3/1/2022 | - | - | - | 3,354 | |
| F WBS 12/23 | 83.75 | 7/1/2022 | - | - | - | 44,814 | |
| F WBS 1/24 | 73.50 | 2/10/2022 | - | - | - | 2,796 | |
| F WBS 2/24 | 85.25 | 5/27/2022 | - | - | - | 824 | |
| F WBS 3/24 | - | - | - | - | - | 1,365 | |
| F WBS 4/24 | - | - | - | - | - | 255 | |
| F WBS 5/24 | - | - | - | - | - | 3 | |
| F WBS 6/24 | 79.79 | 7/1/2022 | - | - | - | 1,948 | |
| F WBS 7/24 | - | - | - | - | - | 200 | |
| F WBS 8/24 | - | - | - | - | - | 2 | |
| F WBS 9/24 | - | - | - | - | - | 5 | |
| F WBS 10/24 | - | - | - | - | - | 6 | |
| F WBS 11/24 | - | - | - | - | - | 905 | |
| F WBS 12/24 | 76.62 | 7/1/2022 | - | - | - | 20,192 | |
| F WBS 1/25 | 60.40 | 12/17/2021 | - | - | - | 1,101 |
Performance
| 1 Week | +1.38% | ||
|---|---|---|---|
| 1 Month | -8.13% | ||
| 3 Months | +11.60% | ||
| YTD | +47.48% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 108.91 | 103.50 |
|---|---|---|
| 1M High / 1M Low: | 117.58 | 101.39 |
| 6M High / 6M Low: | 117.58 | 72.78 |
| High (YTD): | 6/8/2022 | 117.58 |
| Low (YTD): | 1/3/2022 | 72.78 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 106.25 | |
| Avg. volume 1W: | 45,809.60 | |
| Avg. price 1M: | 109.72 | |
| Avg. volume 1M: | 39,584.76 | |
| Avg. price 6M: | 94.81 | |
| Avg. volume 6M: | 18,203.24 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 36.37% | |
| Volatility 6M: | 42.75% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |