WTI (WBS July 2023)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:14 AM Ask12:56:14 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 89.21
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/22 108.33 2:47 PM -2.07% 108.24 108.29 52,447
F WBS 9/22 105.18 2:47 PM -2.17% 105.09 105.21 68,443
F WBS 10/22 102.14 2:40 PM -1.94% 101.66 102.16 42,236
F WBS 11/22 99.27 11:51 AM -2.08% - - 15,014
F WBS 12/22 96.88 1:40 PM -2.05% 96.58 96.70 109,545
F WBS 1/23 96.15 10:43 AM -0.74% - - 10,564
F WBS 2/23 94.34 10:43 AM +1.44% - - 4,028
F WBS 3/23 92.82 10:43 AM +0.38% - - 10,867
F WBS 4/23 90.23 6/30/2022 - - - 3,791
F WBS 5/23 80.58 2/24/2022 - - - 3,348
F WBS 6/23 89.49 10:43 AM +0.35% - - 32,774
F WBS 7/23 - - - - - 2,482
F WBS 8/23 77.13 2/24/2022 - - - 1,752
F WBS 9/23 77.61 3/1/2022 - - - 4,516
F WBS 10/23 77.21 3/1/2022 - - - 2,050
F WBS 11/23 76.46 3/1/2022 - - - 3,379
F WBS 12/23 84.63 10:43 AM +1.05% - - 44,924
F WBS 1/24 73.50 2/10/2022 - - - 2,796
F WBS 2/24 85.25 5/27/2022 - - - 824
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 79.79 7/1/2022 - - - 1,956
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 76.62 7/1/2022 - - - 20,387
F WBS 1/25 60.40 12/17/2021 - - - 1,101

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -