WTI (WBS January 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 11/30/2023 11:59:59 PM | Chg. -2.24 | Bid11:59:59 PM | Ask12:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.52USD | -2.88% | 75.40 | 75.52 | 77.62 | 79.60 | 75.08 | 77.76 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 77.62 |
|---|---|
| High: | 79.60 |
| Low: | 75.08 |
| Previous Close: | 77.76 |
| Trades: | 18,638 |
| Settlement Price(-): | 75.96 |
| Change Settlement: | -0.58%(-0.4400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 1/24 | 75.52 | 11/30/2023 | -2.88% | 75.40 | 75.52 | 90,190 | |
| F WBS 2/24 | 75.62 | 11/30/2023 | -2.83% | 75.48 | 75.72 | 74,833 | |
| F WBS 3/24 | 75.80 | 11/30/2023 | -2.65% | 72.86 | 76.38 | 49,713 | |
| F WBS 4/24 | 75.27 | 11/30/2023 | -3.16% | - | - | 23,600 | |
| F WBS 5/24 | 75.49 | 11/30/2023 | -2.84% | 70.25 | 77.00 | 20,502 | |
| F WBS 6/24 | 75.28 | 11/30/2023 | -2.84% | - | 83.00 | 75,351 | |
| F WBS 7/24 | 75.03 | 11/30/2023 | -1.66% | - | - | 18,070 | |
| F WBS 8/24 | 77.80 | 11/30/2023 | +1.61% | - | - | 13,702 | |
| F WBS 9/24 | 74.07 | 11/30/2023 | -1.50% | - | - | 29,784 | |
| F WBS 10/24 | 75.17 | 11/28/2023 | - | - | - | 9,486 | |
| F WBS 11/24 | 73.66 | 11/22/2023 | - | - | - | 8,671 | |
| F WBS 12/24 | 73.18 | 11/30/2023 | -2.56% | 70.60 | 76.14 | 72,979 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 7,857 | |
| F WBS 2/25 | - | - | - | - | - | 3,562 | |
| F WBS 3/25 | - | - | - | - | - | 3,477 | |
| F WBS 4/25 | - | - | - | - | - | 2,624 | |
| F WBS 5/25 | - | - | - | - | - | 3,188 | |
| F WBS 6/25 | 71.50 | 11/30/2023 | -0.85% | - | - | 17,816 | |
| F WBS 7/25 | - | - | - | - | - | 2,919 | |
| F WBS 8/25 | - | - | - | - | - | 2,726 | |
| F WBS 9/25 | - | - | - | - | - | 3,717 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,423 | |
| F WBS 11/25 | - | - | - | - | - | 2,673 | |
| F WBS 12/25 | 69.59 | 11/30/2023 | -0.87% | 67.67 | - | 31,613 | |
| F WBS 1/26 | - | - | - | - | - | 251 | |
| F WBS 2/26 | - | - | - | - | - | - | |
| F WBS 3/26 | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | |
| F WBS 6/26 | 68.84 | 11/21/2023 | - | - | - | 66 |
Performance
| 1 Week | -1.10% | ||
|---|---|---|---|
| 1 Month | -7.91% | ||
| 3 Months | -5.65% | ||
| YTD | +1.75% | ||
| 1 Year | +1.75% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.76 | 75.06 |
|---|---|---|
| 1M High / 1M Low: | 82.33 | 73.12 |
| 6M High / 6M Low: | 89.39 | 66.39 |
| High (YTD): | 9/27/2023 | 89.39 |
| Low (YTD): | 5/31/2023 | 66.39 |
| 52W High: | 9/27/2023 | 89.39 |
| 52W Low: | 5/31/2023 | 66.39 |
| Avg. price 1W: | 76.18 | |
| Avg. volume 1W: | 37,347.20 | |
| Avg. price 1M: | 77.75 | |
| Avg. volume 1M: | 59,642.61 | |
| Avg. price 6M: | 78.36 | |
| Avg. volume 6M: | 31,497.31 | |
| Avg. price 1Y: | 76.82 | |
| Avg. volume 1Y: | 23,775.67 | |
| Volatility 1M: | 34.56% | |
| Volatility 6M: | 28.53% | |
| Volatility 1Y: | 30.57% | |
| Volatility 3Y: | - |