WTI (WBS March 2023)/  XC000A0G9CM8  /  ICE Europe

1/31/2023 10:57:12 PM Chg. +1.27 Bid12:00:02 AM Ask11:28:40 PM Open High Low Previous Close
79.06USD +1.63% 79.07 79.20 78.03 79.23 76.57 77.79
78.47 +0.22% 7:59:29 PM Realtime Indications

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 78.03
High: 79.23
Low: 76.57
Previous Close: 77.79
Trades: 5,756
Settlement Price(-): 78.87
Change Settlement: +0.24%(+0.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/23 79.06 1/31/2023 +1.63% 79.07 79.20 45,260
F WBS 4/23 79.37 1/31/2023 +1.65% 79.31 79.49 64,959
F WBS 5/23 79.62 1/31/2023 +1.74% 76.00 - 30,312
F WBS 6/23 79.58 1/31/2023 +1.73% 76.00 81.36 63,248
F WBS 7/23 79.21 1/31/2023 +1.41% 77.00 - 15,788
F WBS 8/23 77.33 1/31/2023 -1.83% - - 8,495
F WBS 9/23 78.34 1/31/2023 +1.36% - - 22,185
F WBS 10/23 76.22 1/31/2023 -0.66% 58.88 - 5,202
F WBS 11/23 76.19 1/30/2023 -2.60% - - 8,244
F WBS 12/23 76.50 1/31/2023 +1.20% - - 63,863
F WBS 1/24 74.22 2/10/2022 - - - 5,273
F WBS 2/24 85.59 5/27/2022 - - - 2,606
F WBS 3/24 - - - - - 2,938
F WBS 4/24 - - - - - 905
F WBS 5/24 - - - - - 902
F WBS 6/24 73.66 1/30/2023 -2.53% - - 9,816
F WBS 7/24 - - - - - 1,005
F WBS 8/24 - - - - - 757
F WBS 9/24 73.82 1/17/2023 - - - 975
F WBS 10/24 77.35 8/29/2022 - - - 774
F WBS 11/24 73.07 1/17/2023 - - - 1,700
F WBS 12/24 71.86 1/31/2023 +0.71% - - 27,285
F WBS 1/25 60.34 12/17/2021 - - - 1,401
F WBS 2/25 - - - - - 333
F WBS 3/25 - - - - - 300
F WBS 4/25 - - - - - 300
F WBS 5/25 - - - - - 300
F WBS 6/25 70.45 1/19/2023 - - - 858
F WBS 7/25 - - - - - 300
F WBS 8/25 - - - - - 300

Performance

1 Week
  -1.53%
1 Month
  -1.87%
3 Months
  -4.68%
YTD
  -1.87%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 81.21 77.79
1M High / 1M Low: 81.76 73.39
6M High / 6M Low: 91.10 71.97
High (YTD): 1/20/2023 81.76
Low (YTD): 1/4/2023 73.39
52W High: - -
52W Low: - -
Avg. price 1W:   79.81
Avg. volume 1W:   35,245.60
Avg. price 1M:   78.44
Avg. volume 1M:   38,180.55
Avg. price 6M:   81.38
Avg. volume 6M:   21,516.36
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.60%
Volatility 6M:   35.32%
Volatility 1Y:   -
Volatility 3Y:   -