WTI (WBS March 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 1/31/2023 10:57:12 PM | Chg. +1.27 | Bid12:00:02 AM | Ask11:28:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.06USD | +1.63% | 79.07 | 79.20 | 78.03 | 79.23 | 76.57 | 77.79 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 78.03 |
|---|---|
| High: | 79.23 |
| Low: | 76.57 |
| Previous Close: | 77.79 |
| Trades: | 5,756 |
| Settlement Price(-): | 78.87 |
| Change Settlement: | +0.24%(+0.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/23 | 79.06 | 1/31/2023 | +1.63% | 79.07 | 79.20 | 45,260 | |
| F WBS 4/23 | 79.37 | 1/31/2023 | +1.65% | 79.31 | 79.49 | 64,959 | |
| F WBS 5/23 | 79.62 | 1/31/2023 | +1.74% | 76.00 | - | 30,312 | |
| F WBS 6/23 | 79.58 | 1/31/2023 | +1.73% | 76.00 | 81.36 | 63,248 | |
| F WBS 7/23 | 79.21 | 1/31/2023 | +1.41% | 77.00 | - | 15,788 | |
| F WBS 8/23 | 77.33 | 1/31/2023 | -1.83% | - | - | 8,495 | |
| F WBS 9/23 | 78.34 | 1/31/2023 | +1.36% | - | - | 22,185 | |
| F WBS 10/23 | 76.22 | 1/31/2023 | -0.66% | 58.88 | - | 5,202 | |
| F WBS 11/23 | 76.19 | 1/30/2023 | -2.60% | - | - | 8,244 | |
| F WBS 12/23 | 76.50 | 1/31/2023 | +1.20% | - | - | 63,863 | |
| F WBS 1/24 | 74.22 | 2/10/2022 | - | - | - | 5,273 | |
| F WBS 2/24 | 85.59 | 5/27/2022 | - | - | - | 2,606 | |
| F WBS 3/24 | - | - | - | - | - | 2,938 | |
| F WBS 4/24 | - | - | - | - | - | 905 | |
| F WBS 5/24 | - | - | - | - | - | 902 | |
| F WBS 6/24 | 73.66 | 1/30/2023 | -2.53% | - | - | 9,816 | |
| F WBS 7/24 | - | - | - | - | - | 1,005 | |
| F WBS 8/24 | - | - | - | - | - | 757 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 975 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 774 | |
| F WBS 11/24 | 73.07 | 1/17/2023 | - | - | - | 1,700 | |
| F WBS 12/24 | 71.86 | 1/31/2023 | +0.71% | - | - | 27,285 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 1,401 | |
| F WBS 2/25 | - | - | - | - | - | 333 | |
| F WBS 3/25 | - | - | - | - | - | 300 | |
| F WBS 4/25 | - | - | - | - | - | 300 | |
| F WBS 5/25 | - | - | - | - | - | 300 | |
| F WBS 6/25 | 70.45 | 1/19/2023 | - | - | - | 858 | |
| F WBS 7/25 | - | - | - | - | - | 300 | |
| F WBS 8/25 | - | - | - | - | - | 300 |
Performance
| 1 Week | -1.53% | ||
|---|---|---|---|
| 1 Month | -1.87% | ||
| 3 Months | -4.68% | ||
| YTD | -1.87% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.21 | 77.79 |
|---|---|---|
| 1M High / 1M Low: | 81.76 | 73.39 |
| 6M High / 6M Low: | 91.10 | 71.97 |
| High (YTD): | 1/20/2023 | 81.76 |
| Low (YTD): | 1/4/2023 | 73.39 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 79.81 | |
| Avg. volume 1W: | 35,245.60 | |
| Avg. price 1M: | 78.44 | |
| Avg. volume 1M: | 38,180.55 | |
| Avg. price 6M: | 81.38 | |
| Avg. volume 6M: | 21,516.36 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.60% | |
| Volatility 6M: | 35.32% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |