WTI (WBS November 2023)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:53 AM Ask12:56:53 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 70.05
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 2/22 84.46 2:52 AM +0.17% 84.39 84.44 25,410
F WBS 3/22 83.89 2:49 AM +0.24% 83.83 83.86 72,919
F WBS 4/22 82.95 2:49 AM +0.28% 82.64 83.14 42,312
F WBS 5/22 81.91 1/17/2022 - - - 16,364
F WBS 6/22 81.04 1/17/2022 - - - 73,178
F WBS 7/22 80.02 1/17/2022 - - - 8,386
F WBS 8/22 78.75 1/17/2022 - - - 8,457
F WBS 9/22 78.23 1/17/2022 - - - 21,472
F WBS 10/22 77.50 1/17/2022 - - - 8,711
F WBS 11/22 70.95 12/31/2021 - - - 9,541
F WBS 12/22 76.10 1/17/2022 - - - 84,609
F WBS 1/23 71.49 11/23/2021 - - - 3,954
F WBS 2/23 71.05 10/14/2021 - - - 2,138
F WBS 3/23 - - - - - 7,400
F WBS 4/23 61.70 7/12/2021 - - - 1,686
F WBS 5/23 - - - - - 1,420
F WBS 6/23 71.86 1/17/2022 - - - 22,036
F WBS 7/23 - - - - - 224
F WBS 8/23 - - - - - 201
F WBS 9/23 - - - - - 3,655
F WBS 10/23 - - - - - 680
F WBS 11/23 - - - - - 1,582
F WBS 12/23 69.15 1/17/2022 - 67.80 - 47,642
F WBS 1/24 - - - - - 884
F WBS 2/24 - - - - - 300
F WBS 3/24 - - - - - 740
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 65.45 1/11/2022 - - - 995
F WBS 7/24 - - - - - 100

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -