WTI (WBS April 2023)/  XC000A0G9CM8  /  ICE Europe

6/24/2022 9:23:17 PM Chg. +1.44 Bid6/24/2022 Ask6/24/2022 Open High Low Previous Close
90.74USD +1.61% - - 90.66 90.74 90.66 89.30

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 90.66
High: 90.74
Low: 90.66
Previous Close: 89.30
Trades: 2
Settlement Price(-): 90.89
Change Settlement: -0.17%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/22 107.57 6/24/2022 +3.28% 106.84 107.91 68,460
F WBS 9/22 103.99 6/24/2022 +2.56% 104.00 104.90 53,274
F WBS 10/22 101.38 6/24/2022 +2.65% - 118.39 34,557
F WBS 11/22 98.81 6/24/2022 +2.34% - 100.00 17,975
F WBS 12/22 96.80 6/24/2022 +2.29% 96.00 96.80 110,748
F WBS 1/23 94.84 6/24/2022 +1.99% - - 10,162
F WBS 2/23 93.26 6/24/2022 +1.92% - - 4,450
F WBS 3/23 91.91 6/24/2022 +1.93% - - 11,064
F WBS 4/23 90.74 6/24/2022 +1.61% - - 3,641
F WBS 5/23 80.58 2/24/2022 - - - 3,237
F WBS 6/23 88.76 6/24/2022 +1.91% - - 32,906
F WBS 7/23 - - - - - 2,631
F WBS 8/23 77.13 2/24/2022 - - - 1,795
F WBS 9/23 77.61 3/1/2022 - - - 4,533
F WBS 10/23 77.21 3/1/2022 - - - 1,899
F WBS 11/23 76.46 3/1/2022 - - - 3,391
F WBS 12/23 84.88 6/24/2022 +3.07% - - 43,944
F WBS 1/24 73.50 2/10/2022 - - - 2,708
F WBS 2/24 85.25 5/27/2022 - - - 798
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 81.62 6/22/2022 - - - 1,812
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 75.85 6/24/2022 -3.07% - - 19,322
F WBS 1/25 60.40 12/17/2021 - - - 1,101

Performance

1 Week  
+12.34%
1 Month  
+12.34%
3 Months  
+12.34%
YTD  
+47.07%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 95.14 89.30
1M High / 1M Low: 95.14 89.30
6M High / 6M Low: 95.14 79.76
High (YTD): 6/21/2022 95.14
Low (YTD): 2/24/2022 79.76
52W High: - -
52W Low: - -
Avg. price 1W:   91.87
Avg. volume 1W:   530.25
Avg. price 1M:   91.87
Avg. volume 1M:   530.25
Avg. price 6M:   88.00
Avg. volume 6M:   588.33
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   43.22%
Volatility 6M:   32.94%
Volatility 1Y:   -
Volatility 3Y:   -