WTI (WBS April 2023)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:57:59 AM Ask12:57:59 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 60.79
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/21 70.80 6/11/2021 +0.93% 70.70 71.10 28,871
F WBS 8/21 70.46 6/11/2021 +0.74% 70.39 70.61 53,521
F WBS 9/21 69.82 6/11/2021 +0.66% - - 51,294
F WBS 10/21 69.09 6/11/2021 +0.60% - - 32,958
F WBS 11/21 68.32 6/11/2021 +0.40% - - 18,324
F WBS 12/21 67.70 6/11/2021 +0.40% 66.00 70.00 115,505
F WBS 1/22 67.07 6/11/2021 +0.27% 66.76 - 13,807
F WBS 2/22 66.76 6/11/2021 +0.41% - - 7,901
F WBS 3/22 66.23 6/11/2021 +0.38% 65.50 - 16,255
F WBS 4/22 65.63 6/10/2021 - - - 4,868
F WBS 5/22 59.10 5/19/2021 - - - 4,416
F WBS 6/22 64.60 6/11/2021 +0.29% - - 40,279
F WBS 7/22 - - - - - 2,428
F WBS 8/22 - - - - - 3,252
F WBS 9/22 - - - - - 6,811
F WBS 10/22 46.50 12/30/2020 - - - 3,947
F WBS 11/22 - - - - - 4,197
F WBS 12/22 62.12 6/11/2021 +0.37% - - 79,700
F WBS 1/23 48.10 2/28/2020 - - - 593
F WBS 2/23 - - - - - 388
F WBS 3/23 - - - - - 4,630
F WBS 4/23 - - - - - 1,460
F WBS 5/23 - - - - - 1,310
F WBS 6/23 59.79 6/10/2021 - - - 11,741
F WBS 7/23 - - - - - 185
F WBS 8/23 - - - - - 140
F WBS 9/23 - - - - - 3,110
F WBS 10/23 - - - - - 340
F WBS 11/23 - - - - - 140
F WBS 12/23 58.19 6/10/2021 - - - 27,341

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -