WTI (WBS March 2024)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:12 AM Ask12:56:12 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 69.11
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/22 86.59 5:23 PM +1.67% 86.61 86.64 74,983
F WBS 4/22 85.48 5:22 PM +1.67% 85.47 85.50 43,573
F WBS 5/22 84.44 5:17 PM +1.59% 84.20 84.76 18,639
F WBS 6/22 83.38 5:21 PM +1.50% 83.30 83.54 71,750
F WBS 7/22 82.12 4:32 PM +0.95% 81.24 - 8,460
F WBS 8/22 81.34 4:49 PM +0.57% - - 8,415
F WBS 9/22 80.33 4:32 PM +0.12% - - 22,128
F WBS 10/22 79.14 3:50 PM -0.48% - - 8,769
F WBS 11/22 78.60 4:28 PM +10.78% - - 9,607
F WBS 12/22 78.00 4:40 PM +0.91% 78.00 - 85,263
F WBS 1/23 71.49 11/23/2021 - - - 4,155
F WBS 2/23 71.05 10/14/2021 - - - 2,263
F WBS 3/23 - - - - - 7,427
F WBS 4/23 61.70 7/12/2021 - - - 1,729
F WBS 5/23 - - - - - 1,566
F WBS 6/23 73.75 1/19/2022 - - - 24,074
F WBS 7/23 - - - - - 226
F WBS 8/23 - - - - - 202
F WBS 9/23 - - - - - 3,655
F WBS 10/23 - - - - - 680
F WBS 11/23 - - - - - 1,582
F WBS 12/23 70.76 1/19/2022 - - - 49,103
F WBS 1/24 - - - - - 900
F WBS 2/24 - - - - - 300
F WBS 3/24 - - - - - 840
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 65.45 1/11/2022 - - - 994
F WBS 7/24 - - - - - 100
F WBS 8/24 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -