WTI (WBS April 2024)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:57:36 AM Ask12:57:36 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 68.87
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/22 83.74 4:05 PM -0.43% 83.71 83.74 75,947
F WBS 4/22 82.71 4:06 PM -0.61% 82.67 82.70 48,827
F WBS 5/22 81.79 4:04 PM -0.35% 81.56 82.00 21,981
F WBS 6/22 80.86 4:06 PM -0.42% 80.66 81.02 70,811
F WBS 7/22 80.33 4:00 PM +0.70% - - 9,033
F WBS 8/22 79.48 4:00 PM -0.01% - - 8,498
F WBS 9/22 78.62 4:00 PM -0.08% - - 23,889
F WBS 10/22 77.89 2:11 AM +0.71% - - 8,546
F WBS 11/22 75.92 1/24/2022 - - - 9,471
F WBS 12/22 76.39 4:01 PM -0.16% 76.18 76.25 83,867
F WBS 1/23 71.49 11/23/2021 - - - 4,185
F WBS 2/23 71.05 10/14/2021 - - - 2,621
F WBS 3/23 - - - - - 7,526
F WBS 4/23 61.70 7/12/2021 - - - 1,823
F WBS 5/23 - - - - - 1,516
F WBS 6/23 74.05 1/20/2022 - - - 23,904
F WBS 7/23 - - - - - 227
F WBS 8/23 - - - - - 202
F WBS 9/23 - - - - - 3,655
F WBS 10/23 - - - - - 680
F WBS 11/23 - - - - - 1,582
F WBS 12/23 70.00 1/24/2022 - - - 49,686
F WBS 1/24 - - - - - 900
F WBS 2/24 - - - - - 300
F WBS 3/24 - - - - - 840
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 65.45 1/11/2022 - - - 991
F WBS 7/24 - - - - - 100
F WBS 8/24 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -