WTI (WBS June 2021)/  XC000A0G9CM8  /  ICE Europe

5/14/2021 10:15:16 AM Chg. -0.21 Bid10:15:47 AM Ask10:15:42 AM Open High Low Previous Close
63.60USD -0.33% 63.60 63.62 63.82 63.95 63.36 63.81
63.91 +0.46% 10:27:07 AM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 63.82
High: 63.95
Low: 63.36
Previous Close: 63.81
Trades: 978
Settlement Price(-): 63.82
Change Settlement: -0.34%(-0.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 63.60 10:15 AM -0.33% 63.60 63.62 44,501
F WBS 7/21 63.58 10:17 AM -0.39% 63.57 63.61 60,072
F WBS 8/21 63.49 10:09 AM -0.28% 63.20 63.64 39,947
F WBS 9/21 63.20 10:09 AM -0.28% - 66.45 38,598
F WBS 10/21 62.86 6:03 AM -0.13% - - 15,941
F WBS 11/21 62.47 6:03 AM -0.14% - 64.00 14,730
F WBS 12/21 62.06 10:09 AM -0.11% 61.95 62.03 106,014
F WBS 1/22 61.61 4:50 AM -0.36% - 62.00 13,238
F WBS 2/22 61.15 3:49 AM -0.41% 60.00 - 6,892
F WBS 3/22 61.40 5/13/2021 - - - 14,166
F WBS 4/22 60.43 5/13/2021 - - - 4,699
F WBS 5/22 - - - 59.10 - 4,046
F WBS 6/22 59.62 5/13/2021 - - - 34,913
F WBS 7/22 - - - - - 2,009
F WBS 8/22 - - - - - 3,137
F WBS 9/22 - - - - - 6,696
F WBS 10/22 46.50 12/30/2020 - - - 3,548
F WBS 11/22 - - - - - 3,688
F WBS 12/22 58.24 5/13/2021 - - - 76,237
F WBS 1/23 48.10 2/28/2020 - - - 319
F WBS 2/23 - - - - - 324
F WBS 3/23 - - - - - 4,509
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 55.93 4/28/2021 - - - 11,352
F WBS 7/23 - - - - - 135
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week
  -1.87%
1 Month  
+1.18%
3 Months  
+8.16%
YTD  
+30.89%
1 Year  
+89.45%
3 Years  
+14.08%
5 Years     -
1W High / 1W Low: 65.84 63.81
1M High / 1M Low: 66.25 60.99
6M High / 6M Low: 66.25 42.74
High (YTD): 5/4/2021 66.25
Low (YTD): 1/4/2021 47.65
52W High: 5/4/2021 66.25
52W Low: 5/14/2020 33.57
Avg. price 1W:   64.95
Avg. volume 1W:   29,013
Avg. price 1M:   63.75
Avg. volume 1M:   29,076.73
Avg. price 6M:   55.85
Avg. volume 6M:   36,738.95
Avg. price 1Y:   48.48
Avg. volume 1Y:   20,581.60
Volatility 1M:   23.85%
Volatility 6M:   32.69%
Volatility 1Y:   32.78%
Volatility 3Y:   28.72%