WTI (WBS December 2021)/  XC000A0G9CM8  /  ICE Europe

6/16/2021 9:55:59 PM Chg. - Bid2:00:02 AM Ask12:57:59 AM Open High Low Previous Close
68.73USD - 65.80 - 69.33 69.60 68.73 69.08

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 69.33
High: 69.60
Low: 68.73
Previous Close: 69.08
Trades: 158
Settlement Price(-): 69.02
Change Settlement: -0.42%(-0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/21 71.52 3:23 AM -0.21% 71.41 71.43 26,452
F WBS 8/21 71.22 3:40 AM -0.38% 71.24 71.26 52,214
F WBS 9/21 70.75 2:54 AM -0.14% 70.34 70.78 54,931
F WBS 10/21 70.09 6/16/2021 - - - 32,100
F WBS 11/21 69.68 6/16/2021 - - - 20,436
F WBS 12/21 68.73 6/16/2021 - 65.80 - 118,522
F WBS 1/22 68.62 6/16/2021 - - - 13,770
F WBS 2/22 67.95 6/16/2021 - - - 7,895
F WBS 3/22 67.04 6/16/2021 - - - 16,374
F WBS 4/22 66.86 6/16/2021 - - - 5,076
F WBS 5/22 59.10 5/19/2021 - - - 4,656
F WBS 6/22 65.55 6/15/2021 - - - 41,371
F WBS 7/22 - - - - - 2,539
F WBS 8/22 - - - - - 3,326
F WBS 9/22 - - - - - 6,808
F WBS 10/22 46.50 12/30/2020 - - - 3,955
F WBS 11/22 - - - - - 4,238
F WBS 12/22 63.08 6/16/2021 - - - 80,490
F WBS 1/23 48.10 2/28/2020 - - - 598
F WBS 2/23 - - - - - 388
F WBS 3/23 - - - - - 4,630
F WBS 4/23 - - - - - 1,460
F WBS 5/23 - - - - - 1,310
F WBS 6/23 59.79 6/10/2021 - - - 11,805
F WBS 7/23 - - - - - 185
F WBS 8/23 - - - - - 140
F WBS 9/23 - - - - - 3,110
F WBS 10/23 - - - - - 340
F WBS 11/23 - - - - - 140
F WBS 12/23 59.05 6/16/2021 - - - 27,324

Performance

1 Week  
+1.96%
1 Month  
+8.22%
3 Months  
+12.47%
YTD  
+45.12%
1 Year  
+67.39%
3 Years  
+24.29%
5 Years  
+38.99%
1W High / 1W Low: 69.08 67.41
1M High / 1M Low: 69.08 60.27
6M High / 6M Low: 69.08 46.44
High (YTD): 6/15/2021 69.08
Low (YTD): 1/4/2021 46.94
52W High: 6/15/2021 69.08
52W Low: 10/30/2020 39.17
Avg. price 1W:   67.93
Avg. volume 1W:   15,885.60
Avg. price 1M:   65.19
Avg. volume 1M:   13,955.59
Avg. price 6M:   57.45
Avg. volume 6M:   12,702.13
Avg. price 1Y:   50.29
Avg. volume 1Y:   9,295.50
Volatility 1M:   21.33%
Volatility 6M:   27.66%
Volatility 1Y:   26.52%
Volatility 3Y:   26.67%