WTI (WBS June 2023)/  XC000A0G9CM8  /  ICE Europe

6/24/2022 9:23:17 PM Chg. +1.66 Bid6/24/2022 Ask6/24/2022 Open High Low Previous Close
88.76USD +1.91% - - 88.36 89.70 88.36 87.10

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 88.36
High: 89.70
Low: 88.36
Previous Close: 87.10
Trades: 62
Settlement Price(-): 88.95
Change Settlement: -0.21%(-0.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/22 107.57 6/24/2022 +3.28% 106.84 107.91 68,460
F WBS 9/22 103.99 6/24/2022 +2.56% 104.00 104.90 53,274
F WBS 10/22 101.38 6/24/2022 +2.65% - 118.39 34,557
F WBS 11/22 98.81 6/24/2022 +2.34% - 100.00 17,975
F WBS 12/22 96.80 6/24/2022 +2.29% 96.00 96.80 110,748
F WBS 1/23 94.84 6/24/2022 +1.99% - - 10,162
F WBS 2/23 93.26 6/24/2022 +1.92% - - 4,450
F WBS 3/23 91.91 6/24/2022 +1.93% - - 11,064
F WBS 4/23 90.74 6/24/2022 +1.61% - - 3,641
F WBS 5/23 80.58 2/24/2022 - - - 3,237
F WBS 6/23 88.76 6/24/2022 +1.91% - - 32,906
F WBS 7/23 - - - - - 2,631
F WBS 8/23 77.13 2/24/2022 - - - 1,795
F WBS 9/23 77.61 3/1/2022 - - - 4,533
F WBS 10/23 77.21 3/1/2022 - - - 1,899
F WBS 11/23 76.46 3/1/2022 - - - 3,391
F WBS 12/23 84.88 6/24/2022 +3.07% - - 43,944
F WBS 1/24 73.50 2/10/2022 - - - 2,708
F WBS 2/24 85.25 5/27/2022 - - - 798
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 81.62 6/22/2022 - - - 1,812
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 75.85 6/24/2022 -3.07% - - 19,322
F WBS 1/25 60.40 12/17/2021 - - - 1,101

Performance

1 Week
  -4.26%
1 Month
  -1.62%
3 Months  
+1.24%
YTD  
+30.63%
1 Year  
+44.30%
3 Years     -
5 Years     -
1W High / 1W Low: 92.92 87.10
1M High / 1M Low: 99.70 87.10
6M High / 6M Low: 99.70 67.95
High (YTD): 6/9/2022 99.70
Low (YTD): 1/4/2022 69.25
52W High: 6/9/2022 99.70
52W Low: 8/20/2021 56.18
Avg. price 1W:   90.77
Avg. volume 1W:   4,261.75
Avg. price 1M:   94.81
Avg. volume 1M:   3,325.33
Avg. price 6M:   84.42
Avg. volume 6M:   2,732.29
Avg. price 1Y:   77.05
Avg. volume 1Y:   2,170.61
Volatility 1M:   28.07%
Volatility 6M:   31.77%
Volatility 1Y:   28.29%
Volatility 3Y:   -