WTI (WBS July 2021)/  XC000A0G9CM8  /  ICE Europe

6/18/2021 2:05:03 AM Chg. -0.02 Bid2:07:24 AM Ask2:07:02 AM Open High Low Previous Close
70.93USD -0.03% 70.94 70.97 70.94 70.94 70.84 70.95
70.73 -1.75% 6/17/2021  7:59:43 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 70.94
High: 70.94
Low: 70.84
Previous Close: 70.95
Trades: 4
Settlement Price(-): 71.04
Change Settlement: -0.15%(-0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/21 70.93 2:05 AM -0.03% 70.94 70.97 17,750
F WBS 8/21 70.69 2:05 AM +0.04% 70.64 70.67 54,854
F WBS 9/21 69.81 2:00 AM -0.26% 69.89 70.18 60,500
F WBS 10/21 69.13 6/17/2021 - - - 30,851
F WBS 11/21 68.36 6/17/2021 - - - 20,261
F WBS 12/21 67.62 6/17/2021 - 67.54 67.62 118,641
F WBS 1/22 67.05 6/17/2021 - - - 14,114
F WBS 2/22 65.98 6/17/2021 - - - 7,911
F WBS 3/22 66.80 6/17/2021 - - - 15,994
F WBS 4/22 66.86 6/16/2021 - - - 5,153
F WBS 5/22 59.10 5/19/2021 - - - 4,711
F WBS 6/22 65.34 6/17/2021 - - - 41,249
F WBS 7/22 - - - - - 2,504
F WBS 8/22 - - - - - 3,371
F WBS 9/22 - - - - - 6,838
F WBS 10/22 46.50 12/30/2020 - - - 3,982
F WBS 11/22 - - - - - 4,260
F WBS 12/22 63.08 6/16/2021 - - - 79,897
F WBS 1/23 48.10 2/28/2020 - - - 598
F WBS 2/23 - - - - - 388
F WBS 3/23 - - - - - 4,611
F WBS 4/23 - - - - - 1,460
F WBS 5/23 - - - - - 1,310
F WBS 6/23 59.79 6/10/2021 - - - 11,853
F WBS 7/23 - - - - - 185
F WBS 8/23 - - - - - 140
F WBS 9/23 - - - - - 3,110
F WBS 10/23 - - - - - 340
F WBS 11/23 - - - - - 140
F WBS 12/23 58.16 6/17/2021 - - - 27,324

Performance

1 Week  
+1.11%
1 Month  
+6.90%
3 Months  
+10.76%
YTD  
+47.10%
1 Year  
+116.58%
3 Years     -
5 Years     -
1W High / 1W Low: 72.40 70.15
1M High / 1M Low: 72.40 61.91
6M High / 6M Low: 72.40 47.15
High (YTD): 6/15/2021 72.40
Low (YTD): 1/4/2021 47.81
52W High: 6/15/2021 72.40
52W Low: 10/29/2020 37.63
Avg. price 1W:   71.25
Avg. volume 1W:   37,801.40
Avg. price 1M:   67.80
Avg. volume 1M:   33,471.09
Avg. price 6M:   59.75
Avg. volume 6M:   29,897.08
Avg. price 1Y:   54.45
Avg. volume 1Y:   20,752.04
Volatility 1M:   23.61%
Volatility 6M:   32.05%
Volatility 1Y:   28.74%
Volatility 3Y:   -