WTI (WBS January 2022)/  XC000A0G9CM8  /  ICE Europe

12/9/2021 5:06:56 AM Chg. +0.31 Bid5:07:21 AM Ask5:07:21 AM Open High Low Previous Close
72.91USD +0.43% 72.91 72.94 72.56 73.34 72.38 72.60
72.77 +0.55% 12/8/2021  7:59:55 PM Realtime Indications

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 72.56
High: 73.34
Low: 72.38
Previous Close: 72.60
Trades: 302
Settlement Price(-): 72.36
Change Settlement: +0.76%(+0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/22 72.91 5:06 AM +0.43% 72.91 72.94 40,016
F WBS 2/22 72.71 5:06 AM +0.43% 72.71 72.75 35,857
F WBS 3/22 72.48 4:59 AM +0.37% 72.35 72.64 43,815
F WBS 4/22 71.90 12/8/2021 - - 73.00 14,864
F WBS 5/22 71.58 12/8/2021 - - - 11,179
F WBS 6/22 71.11 12/8/2021 - - 71.79 66,892
F WBS 7/22 70.78 12/8/2021 - - - 7,863
F WBS 8/22 70.49 12/8/2021 - - - 7,385
F WBS 9/22 70.04 12/8/2021 - - - 19,974
F WBS 10/22 46.50 12/30/2020 - - - 7,426
F WBS 11/22 - - - - - 7,918
F WBS 12/22 68.91 12/8/2021 - 66.73 - 77,303
F WBS 1/23 71.49 11/23/2021 - - - 2,994
F WBS 2/23 71.05 10/14/2021 - - - 1,481
F WBS 3/23 - - - - - 7,029
F WBS 4/23 61.70 7/12/2021 - - - 1,669
F WBS 5/23 - - - - - 1,287
F WBS 6/23 65.46 12/7/2021 - - - 18,002
F WBS 7/23 - - - - - 213
F WBS 8/23 - - - - - 180
F WBS 9/23 - - - - - 3,684
F WBS 10/23 - - - - - 380
F WBS 11/23 - - - - - 1,182
F WBS 12/23 64.81 12/7/2021 - - - 41,597
F WBS 1/24 - - - - - 811
F WBS 2/24 - - - - - 200
F WBS 3/24 - - - - - 640
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 59.81 12/1/2021 - - - 1,056

Performance

1 Week  
+8.24%
1 Month
  -12.18%
3 Months  
+8.72%
YTD  
+52.60%
1 Year  
+60.24%
3 Years  
+20.29%
5 Years     -
1W High / 1W Low: 72.60 66.32
1M High / 1M Low: 83.02 65.62
6M High / 6M Low: 83.18 60.99
High (YTD): 10/26/2021 83.18
Low (YTD): 1/4/2021 47.15
52W High: 10/26/2021 83.18
52W Low: 12/10/2020 46.50
Avg. price 1W:   69.65
Avg. volume 1W:   27,565
Avg. price 1M:   74.74
Avg. volume 1M:   33,531.45
Avg. price 6M:   71.91
Avg. volume 6M:   24,386.24
Avg. price 1Y:   65.15
Avg. volume 1Y:   13,795.97
Volatility 1M:   57.47%
Volatility 6M:   34.62%
Volatility 1Y:   29.00%
Volatility 3Y:   24.81%