WTI (WBS October 2021)/  XC000A0G9CM8  /  ICE Europe

6/18/2021 8:30:30 PM Chg. +0.42 Bid8:57:42 PM Ask8:57:33 PM Open High Low Previous Close
69.55USD +0.61% 69.53 69.61 68.58 69.86 68.29 69.13

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 68.58
High: 69.86
Low: 68.29
Previous Close: 69.13
Trades: 229
Settlement Price(-): 69.18
Change Settlement: +0.53%(+0.3700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/21 71.66 8:48 PM +1.00% 71.63 71.67 16,126
F WBS 8/21 71.32 8:57 PM +0.93% 71.31 71.33 55,032
F WBS 9/21 70.41 8:37 PM +0.60% 70.43 70.66 61,739
F WBS 10/21 69.55 8:30 PM +0.61% 69.53 69.61 31,400
F WBS 11/21 68.77 8:30 PM +0.60% 67.52 69.98 21,412
F WBS 12/21 68.09 8:29 PM +0.70% 68.03 68.10 117,968
F WBS 1/22 67.40 8:20 PM +0.52% - - 14,068
F WBS 2/22 66.58 3:57 PM +0.91% - - 8,105
F WBS 3/22 66.22 8:20 PM -0.87% 65.70 66.45 15,921
F WBS 4/22 65.70 4:00 PM -1.73% - - 5,201
F WBS 5/22 59.10 5/19/2021 - - - 4,827
F WBS 6/22 63.80 2:26 PM -2.36% - - 41,879
F WBS 7/22 - - - - - 2,506
F WBS 8/22 - - - - - 3,397
F WBS 9/22 - - - - - 6,989
F WBS 10/22 46.50 12/30/2020 - - - 4,026
F WBS 11/22 - - - - - 4,301
F WBS 12/22 61.38 2:26 PM -2.69% - - 79,483
F WBS 1/23 48.10 2/28/2020 - - - 598
F WBS 2/23 - - - - - 388
F WBS 3/23 - - - - - 4,613
F WBS 4/23 - - - - - 1,460
F WBS 5/23 - - - - - 1,310
F WBS 6/23 59.16 7:30 AM -1.05% - - 11,858
F WBS 7/23 - - - - - 185
F WBS 8/23 - - - - - 140
F WBS 9/23 - - - - - 3,110
F WBS 10/23 - - - - - 340
F WBS 11/23 - - - - - 140
F WBS 12/23 57.53 7:30 AM -1.08% - - 27,320

Performance

1 Week  
+0.67%
1 Month  
+8.20%
3 Months  
+20.66%
YTD  
+46.24%
1 Year  
+75.72%
3 Years     -
5 Years     -
1W High / 1W Low: 70.54 69.09
1M High / 1M Low: 70.54 60.86
6M High / 6M Low: 70.54 46.81
High (YTD): 6/15/2021 70.54
Low (YTD): 1/4/2021 47.32
52W High: 6/15/2021 70.54
52W Low: 7/2/2020 41.68
Avg. price 1W:   69.63
Avg. volume 1W:   45,538.20
Avg. price 1M:   66.66
Avg. volume 1M:   36,126.87
Avg. price 6M:   58.73
Avg. volume 6M:   10,245.90
Avg. price 1Y:   58.50
Avg. volume 1Y:   10,091.61
Volatility 1M:   23.26%
Volatility 6M:   29.60%
Volatility 1Y:   24.19%
Volatility 3Y:   -