WTI (WBS November 2021)/  XC000A0G9CM8  /  ICE Europe

10/15/2021 10:58:05 PM Chg. +1.03 Bid11:50:10 PM Ask11:59:51 PM Open High Low Previous Close
82.50USD +1.26% 82.47 83.05 81.62 82.62 81.50 81.47
82.33 +1.07% 7:59:54 PM Realtime Indications

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 81.62
High: 82.62
Low: 81.50
Previous Close: 81.47
Trades: 7,789
Settlement Price(-): 82.28
Change Settlement: +0.27%(+0.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/21 82.50 10/15/2021 +1.26% 82.47 83.05 27,624
F WBS 12/21 82.06 10/15/2021 +1.36% 81.78 82.08 109,255
F WBS 1/22 80.91 10/15/2021 +0.94% - - 39,968
F WBS 2/22 79.95 10/15/2021 +0.73% 66.25 - 20,405
F WBS 3/22 79.08 10/15/2021 +0.55% 70.00 - 39,887
F WBS 4/22 78.29 10/15/2021 +0.49% - - 14,572
F WBS 5/22 77.71 10/15/2021 +0.78% - - 8,725
F WBS 6/22 76.86 10/15/2021 +0.34% - - 57,965
F WBS 7/22 75.90 10/15/2021 +0.60% - - 5,896
F WBS 8/22 - - - - - 4,636
F WBS 9/22 - - - - - 13,006
F WBS 10/22 46.50 12/30/2020 - - - 5,713
F WBS 11/22 - - - - - 8,284
F WBS 12/22 72.68 10/15/2021 +0.55% 65.00 100.00 83,397
F WBS 1/23 71.65 10/14/2021 - - - 4,267
F WBS 2/23 71.05 10/14/2021 - - - 1,479
F WBS 3/23 - - - - - 6,882
F WBS 4/23 61.70 7/12/2021 - - - 1,525
F WBS 5/23 - - - - - 1,282
F WBS 6/23 68.40 10/12/2021 - - - 22,326
F WBS 7/23 - - - - - 207
F WBS 8/23 - - - - - 180
F WBS 9/23 - - - - - 3,288
F WBS 10/23 - - - - - 380
F WBS 11/23 - - - - - 982
F WBS 12/23 65.31 10/13/2021 - - - 41,615
F WBS 1/24 - - - - - 800
F WBS 2/24 - - - - - 200
F WBS 3/24 - - - - - 640
F WBS 4/24 - - - - - 0

Performance

1 Week  
+3.38%
1 Month  
+13.98%
3 Months  
+18.30%
YTD  
+35.76%
1 Year  
+35.76%
3 Years  
+33.69%
5 Years     -
1W High / 1W Low: 82.50 80.53
1M High / 1M Low: 82.50 70.45
6M High / 6M Low: 82.50 59.73
High (YTD): 10/15/2021 82.50
Low (YTD): 1/29/2021 50.11
52W High: 10/15/2021 82.50
52W Low: 1/29/2021 50.11
Avg. price 1W:   81.12
Avg. volume 1W:   38,619.40
Avg. price 1M:   76.28
Avg. volume 1M:   37,403
Avg. price 6M:   68.66
Avg. volume 6M:   25,590.82
Avg. price 1Y:   65.12
Avg. volume 1Y:   18,365.76
Volatility 1M:   21.54%
Volatility 6M:   27.16%
Volatility 1Y:   29.52%
Volatility 3Y:   17.67%