WTI (WBS September 2021)/  XC000A0G9CM8  /  ICE Europe

8/2/2021 6:38:11 PM Chg. -2.67 Bid6:38:18 PM Ask6:38:22 PM Open High Low Previous Close
71.01USD -3.62% 71.00 71.01 73.83 73.93 70.57 73.68
70.88 -4.46% 6:48:25 PM Realtime Indications

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 73.83
High: 73.93
Low: 70.57
Previous Close: 73.68
Trades: 10,460
Settlement Price(-): 73.95
Change Settlement: -3.98%(-2.9400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/21 71.01 6:38 PM -3.62% 71.00 71.01 78,651
F WBS 10/21 70.41 6:38 PM -3.46% 70.37 70.39 66,986
F WBS 11/21 69.73 6:38 PM -3.57% 69.50 69.94 34,774
F WBS 12/21 68.94 6:37 PM -3.55% 68.90 68.96 114,770
F WBS 1/22 68.23 6:37 PM -3.45% - 69.84 16,549
F WBS 2/22 68.05 4:56 PM -2.74% - - 9,578
F WBS 3/22 66.71 5:59 PM -3.78% - - 23,078
F WBS 4/22 66.45 6:30 PM -3.63% - 68.50 11,260
F WBS 5/22 67.57 1:52 PM -0.89% - - 6,291
F WBS 6/22 67.30 3:34 PM -0.47% - - 45,744
F WBS 7/22 64.50 7/22/2021 - - - 3,668
F WBS 8/22 - - - - - 3,565
F WBS 9/22 - - - - - 8,350
F WBS 10/22 46.50 12/30/2020 - - - 4,509
F WBS 11/22 - - - - - 5,384
F WBS 12/22 64.42 3:34 PM -0.45% 57.00 64.70 89,097
F WBS 1/23 48.10 2/28/2020 - - - 1,103
F WBS 2/23 - - - - - 597
F WBS 3/23 - - - - - 5,060
F WBS 4/23 61.70 7/12/2021 - - - 1,500
F WBS 5/23 - - - - - 1,350
F WBS 6/23 62.23 7/30/2021 - - - 14,143
F WBS 7/23 - - - - - 225
F WBS 8/23 - - - - - 180
F WBS 9/23 - - - - - 3,150
F WBS 10/23 - - - - - 380
F WBS 11/23 - - - - - 280
F WBS 12/23 58.22 6:32 PM -0.90% 50.00 62.00 31,067
F WBS 1/24 - - - - - 0
F WBS 2/24 - - - - - 200

Performance

1 Week
  -1.62%
1 Month
  -4.31%
3 Months  
+13.36%
YTD  
+48.40%
1 Year  
+70.74%
3 Years  
+22.85%
5 Years     -
1W High / 1W Low: 73.68 71.95
1M High / 1M Low: 75.32 66.43
6M High / 6M Low: 75.32 53.11
High (YTD): 7/5/2021 75.32
Low (YTD): 1/4/2021 47.57
52W High: 7/5/2021 75.32
52W Low: 11/20/2020 43.11
Avg. price 1W:   72.71
Avg. volume 1W:   36,684.60
Avg. price 1M:   72.09
Avg. volume 1M:   46,030.48
Avg. price 6M:   64.46
Avg. volume 6M:   31,851.41
Avg. price 1Y:   59.84
Avg. volume 1Y:   23,475.20
Volatility 1M:   39.60%
Volatility 6M:   32.83%
Volatility 1Y:   29.78%
Volatility 3Y:   21.75%