Wuhan General Group (China), Inc./  US9825691051  /

Nasdaq Other OTC
5/24/2019  9:46:08 PM Chg. -0.0410 Volume Bid- Ask- High Low
0.3090USD -11.71% 48,935
Turnover: 14,656.9925
-Bid Size: - -Ask Size: - 0.3500 0.2850
 

Time & Sales

Date Time Last Volume
5/24/2019 9:46:08 PM 0.3090 1,000
5/24/2019 9:43:55 PM 0.2900 1,700
5/24/2019 9:43:53 PM 0.2900 6,300
5/24/2019 8:29:16 PM 0.2873 3,000
5/24/2019 8:27:35 PM 0.2850 3,000
5/24/2019 8:25:57 PM 0.2850 1,049
5/24/2019 8:19:22 PM 0.2900 2,151
5/24/2019 6:40:16 PM 0.3100 6,400
5/24/2019 6:34:35 PM 0.3100 1,500
5/24/2019 6:09:18 PM 0.3100 774
5/24/2019 5:02:58 PM 0.3000 3,849
5/24/2019 4:53:06 PM 0.3000 500
5/24/2019 4:40:12 PM 0.3000 651
 
  All quotes in USD