Wuhu Port Storage&Transportation .../  CNE000001DR2  /

Shanghai SE
1/20/2020  2:33:10 AM Chg. -0.01 Volume Bid1/20/2020 Ask1/20/2020 High Low
2.63CNY -0.38% 506,000
Turnover: 1.33 mill.
2.63Bid Size: 24,400 2.64Ask Size: 64,200 2.64 2.62
 

Time & Sales

Date Time Last Volume
1/20/2020 2:34:35 AM 2.63 4,600
1/20/2020 2:34:21 AM 2.62 2,600
1/20/2020 2:34:00 AM 2.62 6,500
1/20/2020 2:33:18 AM 2.63 34,600
1/20/2020 2:33:10 AM 2.63 22,400
1/20/2020 2:32:59 AM 2.63 2,400
1/20/2020 2:32:32 AM 2.63 1,500
1/20/2020 2:32:28 AM 2.64 7,000
1/20/2020 2:32:09 AM 2.63 23,500
1/20/2020 2:31:58 AM 2.64 23,000
1/20/2020 2:31:48 AM 2.63 183,500
1/20/2020 2:31:31 AM 2.62 16,200
1/20/2020 2:31:21 AM 2.64 16,200
 
  All quotes in CNY