Wuhu Port Storage&Transportation .../ CNE000001DR2 /
2024-03-28 8:00:00 AM | Chg. +0.06 | Volume | Bid2024-03-28 | Ask8:00:04 AM | High | Low |
---|---|---|---|---|---|---|
2.60CNY | +2.36% | 60.69 mill. Turnover: 157.24 mill. |
2.60Bid Size: 33,100 | 2.61Ask Size: 1.73 mill. | 2.64 | 2.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 2.60 | 463,610 |
2024-03-28 | 7:56:59 AM | 2.59 | 1,500 |
2024-03-28 | 7:56:57 AM | 2.60 | 17,000 |
2024-03-28 | 7:56:55 AM | 2.60 | 213,100 |
2024-03-28 | 7:56:52 AM | 2.60 | 225,300 |
2024-03-28 | 7:56:48 AM | 2.60 | 26,600 |
2024-03-28 | 7:56:46 AM | 2.60 | 107,300 |
2024-03-28 | 7:56:41 AM | 2.60 | 3,500 |
2024-03-28 | 7:56:37 AM | 2.60 | 9,200 |
2024-03-28 | 7:56:34 AM | 2.60 | 13,000 |
2024-03-28 | 7:56:30 AM | 2.60 | 19,800 |
2024-03-28 | 7:56:28 AM | 2.59 | 3,800 |
2024-03-28 | 7:56:24 AM | 2.60 | 11,700 |
All quotes in CNY