WUXI COMMERCIAL MANSION GRAND ORI.../ CNE000001BP0 /
| 2024-04-19 9:00:00 AM | Chg. -0.03 | Volume | Bid2024-04-19 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.68CNY | -0.81% | 8.52 mill. Turnover: 31.5 mill. |
3.68Bid Size: 27,600 | 3.69Ask Size: 37,100 | 3.77 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 3.68 | 34,900 |
| 2024-04-19 | 8:56:44 AM | 3.68 | 4,000 |
| 2024-04-19 | 8:56:38 AM | 3.68 | 100 |
| 2024-04-19 | 8:56:37 AM | 3.68 | 11,000 |
| 2024-04-19 | 8:56:32 AM | 3.68 | 500 |
| 2024-04-19 | 8:56:26 AM | 3.68 | 200 |
| 2024-04-19 | 8:56:24 AM | 3.68 | 2,100 |
| 2024-04-19 | 8:56:15 AM | 3.68 | 33,900 |
| 2024-04-19 | 8:56:10 AM | 3.68 | 2,000 |
| 2024-04-19 | 8:56:06 AM | 3.68 | 100 |
| 2024-04-19 | 8:56:00 AM | 3.68 | 5,900 |
| 2024-04-19 | 8:55:59 AM | 3.69 | 500 |
| 2024-04-19 | 8:55:55 AM | 3.69 | 300 |
All quotes in CNY
