WuXi Xinje Electric Co.,Ltd./ CNE100002ZQ4 /
| 2024-04-18 9:00:00 AM | Chg. +0.55 | Volume | Bid9:00:03 AM | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 27.50CNY | +2.04% | 2.18 mill. Turnover: 59.17 mill. |
27.49Bid Size: 200 | 27.50Ask Size: 11,200 | 27.95 | 26.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:00:00 AM | 27.50 | 25,200 |
| 2024-04-18 | 8:56:58 AM | 27.57 | 200 |
| 2024-04-18 | 8:56:49 AM | 27.56 | 1,500 |
| 2024-04-18 | 8:56:45 AM | 27.55 | 5,000 |
| 2024-04-18 | 8:56:40 AM | 27.55 | 100 |
| 2024-04-18 | 8:56:35 AM | 27.55 | 1,200 |
| 2024-04-18 | 8:56:29 AM | 27.55 | 100 |
| 2024-04-18 | 8:56:23 AM | 27.55 | 200 |
| 2024-04-18 | 8:56:22 AM | 27.55 | 1,400 |
| 2024-04-18 | 8:56:19 AM | 27.51 | 700 |
| 2024-04-18 | 8:56:08 AM | 27.51 | 100 |
| 2024-04-18 | 8:56:07 AM | 27.51 | 400 |
| 2024-04-18 | 8:56:04 AM | 27.55 | 600 |
All quotes in CNY
