10/20/2020  3:42:48 PM Chg. +1.32 Volume Bid3:42:49 PM Ask3:42:48 PM Market Capitalization Dividend Y. P/E Ratio
33.95USD +4.05% 22,182
Turnover: 671,315.09
33.87Bid Size: 100 34.00Ask Size: 500 2.78 bill.USD 5.52% 5.93
 

Time & Sales

Date Time Last Volume
10/20/2020 3:42:48 PM 33.95 240
10/20/2020 3:42:48 PM 33.95 300
10/20/2020 3:42:47 PM 33.95 100
10/20/2020 3:42:47 PM 33.95 100
10/20/2020 3:42:47 PM 33.93 100
10/20/2020 3:42:42 PM 33.90 148
10/20/2020 3:42:42 PM 33.90 500
10/20/2020 3:42:42 PM 33.89 100
10/20/2020 3:42:42 PM 33.89 100
10/20/2020 3:42:22 PM 33.85 100
10/20/2020 3:42:09 PM 33.83 100
10/20/2020 3:42:09 PM 33.82 100
10/20/2020 3:42:09 PM 33.85 100
 
  All quotes in USD