7/6/2022  10:08:20 AM Chg. -0.13 Volume Bid10:08:21 AM Ask10:08:21 AM High Low
5.02HKD -2.52% 9.89 mill.
Turnover: 46.91 mill.
5.01Bid Size: 8,000 5.02Ask Size: 60,800 5.23 4.94
 

Time & Sales

Date Time Last Volume
7/6/2022 10:08:20 AM 5.02 258,400
7/6/2022 9:59:38 AM 5.02 1,200
7/6/2022 9:59:35 AM 5.02 400
7/6/2022 9:59:33 AM 5.02 800
7/6/2022 9:59:31 AM 5.01 800
7/6/2022 9:59:18 AM 5.02 2,400
7/6/2022 9:59:18 AM 5.02 400
7/6/2022 9:59:18 AM 5.02 3,200
7/6/2022 9:59:18 AM 5.01 6,800
7/6/2022 9:59:07 AM 5.02 1,200
7/6/2022 9:59:07 AM 5.02 800
7/6/2022 9:59:07 AM 5.01 20,000
7/6/2022 9:59:07 AM 5.02 400
 
  All quotes in HKD