Xaar PLC ORD 10P/ GB0001570810 /
| 2024-04-19 5:36:02 PM | Chg. +1.5000 | Volume | Bid6:30:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.5000GBX | +1.33% | 68,235 Turnover(GBP): 77,696.5048 |
-Bid Size: - | -Ask Size: - | 87.75 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:02 PM | 114.5000 | 34,935 |
| 2024-04-19 | 5:35:01 PM | 114.5000 | 1 |
| 2024-04-19 | 4:34:51 PM | 112.5000 | 4 |
| 2024-04-19 | 3:16:25 PM | 113.8440 | 25,000 |
| 2024-04-19 | 12:16:22 PM | 112.5000 | 173 |
| 2024-04-19 | 11:39:33 AM | 113.8440 | 3,286 |
| 2024-04-19 | 11:28:07 AM | 113.8440 | 4,000 |
| 2024-04-19 | 10:00:23 AM | 113.8440 | 650 |
| 2024-04-18 | 5:35:27 PM | 113.0000 | 2,456 |
| 2024-04-18 | 10:15:47 AM | 114.5000 | 2,125 |
| 2024-04-18 | 10:13:51 AM | 115.1100 | 2,500 |
| 2024-04-17 | 5:35:13 PM | 115.0000 | 2,128 |
| 2024-04-17 | 5:35:09 PM | 115.0000 | 4,808 |
All quotes in GBX
