5/7/2021  5:26:57 PM Chg. +7.70 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
198.40GBX +4.04% 47,660
Turnover(GBP): 94,683.1250
-Bid Size: - -Ask Size: - 153.24 mill.GBP - -
 

Time & Sales

Date Time Last Volume
5/7/2021 5:26:57 PM 198.40 1,780
5/7/2021 5:26:57 PM 198.40 4,032
5/7/2021 5:26:44 PM 198.40 4,350
5/7/2021 5:17:00 PM 198.40 100
5/7/2021 5:13:07 PM 198.40 501
5/7/2021 3:49:50 PM 199.00 19
5/7/2021 3:39:32 PM 199.50 753
5/7/2021 3:39:32 PM 199.50 2,043
5/7/2021 3:39:32 PM 199.50 3,692
5/7/2021 3:39:32 PM 199.50 3,795
5/7/2021 3:39:32 PM 199.50 3,879
5/7/2021 3:39:32 PM 199.50 5,838
5/7/2021 3:39:32 PM 199.50 4,657
 
  All quotes in GBX