2/15/2019  10:00:00 PM Chg. -0.1400 Volume Bid11:14:59 PM Ask12:00:15 AM High Low
8.6600USD -1.59% 95,697
Turnover: 608,359.7305
8.1000Bid Size: 1,000 9.0000Ask Size: 2,000 8.9000 8.2000

Master data

WKN: A14QF1
Ticker: XBIT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 8.8500
High: 8.9000
Low: 8.2000
Previous Close: 8.8000
Volume (shares): 95,697
Turnover: 608,359.7305
Price fixings: 448
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.36%
1 Month  
+52.20%
3 Months  
+109.69%
YTD  
+70.47%
1 Year  
+84.65%
3 Years  
+4.34%
5 Years     -
1W High / 1W Low: 8.8000 8.2300
1M High / 1M Low: 9.8500 5.6900
6M High / 6M Low: 9.8500 2.3100
High (YTD): 2/6/2019 9.8500
Low (YTD): 1/3/2019 5.0500
52W High: 2/6/2019 9.8500
52W Low: 9/11/2018 2.3100
Avg. price 1W:   8.5200
Avg. volume 1W:   145,835.7500
Avg. price 1M:   7.1752
Avg. volume 1M:   205,827.5714
Avg. price 6M:   4.5683
Avg. volume 6M:   114,059.8960
Avg. price 1Y:   4.5496
Avg. volume 1Y:   86,654.8720
Volatility 1M:   99.07%
Volatility 6M:   87.42%
Volatility 1Y:   68.04%
Volatility 3Y:   85.56%