2/28/2020  9:59:56 PM Chg. -0.2000 Volume Bid11:01:08 PM Ask10:05:24 PM High Low
12.2600USD -1.61% 430,811
Turnover: 4.08 mill.
10.0700Bid Size: 1,000 12.5500Ask Size: 300 12.5500 12.0700
 

Time & Sales

Date Time Last Volume
2/28/2020 9:59:56 PM 12.2700 208
2/28/2020 9:59:51 PM 12.2700 904
2/28/2020 9:59:50 PM 12.2700 100
2/28/2020 9:59:49 PM 12.2700 100
2/28/2020 9:59:49 PM 12.2700 100
2/28/2020 9:59:47 PM 12.2700 107
2/28/2020 9:59:42 PM 12.2800 100
2/28/2020 9:59:42 PM 12.2700 200
2/28/2020 9:59:39 PM 12.2800 100
2/28/2020 9:59:32 PM 12.2700 100
2/28/2020 9:59:29 PM 12.2900 100
2/28/2020 9:59:28 PM 12.2800 100
2/28/2020 9:59:28 PM 12.2800 100
 
  All quotes in USD