Xbt Holding LTD XBT PROVIDER AB C.../  SE0007525332  /

London International
3/20/2019  4:31:19 PM Chg. +0.90 Volume Bid11/20/2018 Ask- High Low
163.89EUR +0.55% 217
Turnover: 3,277.87
170.50Bid Size: 45 -Ask Size: - 163.89 163.89

Master data

WKN: A2CBL5
Ticker: 0PTN
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 163.89
High: 163.89
Low: 163.89
Previous Close: 163.00
Volume (shares): 217
Turnover: 3,277.87
Price fixings: 1
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+3.51%
1 Month  
+1.80%
3 Months
  -1.21%
YTD
  -1.21%
1 Year
  -52.30%
3 Years     -
5 Years     -
1W High / 1W Low: 163.89 158.25
1M High / 1M Low: 163.89 150.45
6M High / 6M Low: 276.24 129.57
High (YTD): 1/9/2019 164.00
Low (YTD): 2/7/2019 135.65
52W High: 4/26/2018 382.00
52W Low: 12/14/2018 129.57
Avg. price 1W:   160.87
Avg. volume 1W:   295.25
Avg. price 1M:   158.04
Avg. volume 1M:   492
Avg. price 6M:   176.89
Avg. volume 6M:   652.46
Avg. price 1Y:   253.61
Avg. volume 1Y:   358.76
Volatility 1M:   37.12%
Volatility 6M:   71.21%
Volatility 1Y:   72.71%
Volatility 3Y:   -