Xbt Holding LTD XBT PROVIDER AB C.../  SE0007525332  /

London International
5/24/2019  4:09:11 PM Chg. +16.99 Volume Bid5:25:00 PM Ask5:14:22 PM High Low
342.92EUR +5.21% 1,457
Turnover: 67,363.73
325.44Bid Size: 1,000 359.68Ask Size: 1,000 341.68 335.47

Master data

WKN: A2CBL5
Ticker: 0PTN
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 335.47
High: 341.68
Low: 335.47
Previous Close: 325.93
Volume (shares): 1,457
Turnover: 67,363.73
Price fixings: 6
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+11.94%
1 Month  
+49.40%
3 Months  
+114.33%
YTD  
+106.70%
1 Year  
+8.16%
3 Years     -
5 Years     -
1W High / 1W Low: 340.94 306.35
1M High / 1M Low: 348.67 215.57
6M High / 6M Low: 348.67 129.57
High (YTD): 5/14/2019 348.67
Low (YTD): 2/7/2019 135.65
52W High: 5/14/2019 348.67
52W Low: 12/14/2018 129.57
Avg. price 1W:   328.47
Avg. volume 1W:   2,266.80
Avg. price 1M:   277.70
Avg. volume 1M:   2,076.95
Avg. price 6M:   200.00
Avg. volume 6M:   1,102.07
Avg. price 1Y:   219.27
Avg. volume 1Y:   929.84
Volatility 1M:   108.27%
Volatility 6M:   77.30%
Volatility 1Y:   75.67%
Volatility 3Y:   -